Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $26.76
+0.01%
$2.73 million $2
May 9, 11 AM $26.75
+0.05%
$2.73 million $2
May 9, 10 AM $26.75
+0.06%
$2.73 million $2
May 9, 9 AM $26.75
-0.15%
$2.73 million $2
May 9, 8 AM $26.8
+0.13%
$2.73 million $2
May 9, 7 AM $26.77
+0.07%
$2.73 million $2
May 9, 6 AM $26.76
+0.00%
$2.73 million $2
May 9, 5 AM $26.79
+0.22%
$2.73 million $2
May 9, 4 AM $26.75
-0.08%
$2.73 million $2
May 9, 3 AM $26.75
-0.16%
$2.73 million $2
May 9, 2 AM $26.79
+0.02%
$2.73 million $2
May 7, 7 PM $26.4
+0.00%
$2.69 million $71
May 7, 6 AM $26.47
+0.45%
$2.7 million $501
May 6, 10 AM $26.3
+1.55%
$2.68 million $402
May 6, 9 AM $25.69
+0.00%
$2.62 million $21
May 4, 3 AM $25.4
+0.50%
$2.59 million $72
May 4, 2 AM $25.24
+0.00%
$2.57 million $34
May 3, 2 PM $25.13
+0.00%
$2.56 million $17
May 1, 10 AM $24.96
+0.00%
$2.55 million $39
Apr 29, 3 AM $24.88
+0.00%
$2.54 million $35
Apr 24, 7 PM $24.15
+0.07%
$2.46 million $9
Apr 24, 6 PM $24.12
-0.02%
$2.46 million $9
Apr 24, 5 PM $24.08
-0.03%
$2.46 million $9
Apr 24, 4 PM $24.08
-0.41%
$2.46 million $9
Apr 24, 3 PM $24.12
+0.18%
$2.46 million $9
Apr 24, 2 PM $24.09
-0.04%
$2.46 million $9
Apr 24, 1 PM $24.17
-0.04%
$2.46 million $9
Apr 24, 12 PM $24.2
-0.13%
$2.47 million $9
Apr 24, 11 AM $24.25
+0.58%
$2.47 million $9
Apr 24, 10 AM $24.08
+0.17%
$2.46 million $9
Apr 24, 9 AM $24.04
-0.24%
$2.45 million $9
Apr 24, 8 AM $24.08
+0.15%
$2.46 million $9
Apr 24, 7 AM $24.07
+0.15%
$2.45 million $9
Apr 24, 6 AM $24.04
-0.16%
$2.45 million $9
Apr 24, 5 AM $24.03
+0.24%
$2.45 million $9
Apr 23, 5 PM $24.28
+1.28%
$2.48 million $33
Apr 22, 6 AM $23.68
+0.00%
$2.41 million $58
Apr 19, 1 PM $23.37
+0.00%
$2.38 million $187
Apr 19, 12 PM $22.55
+0.00%
$2.3 million $9
Apr 18, 10 AM $22.67
+0.00%
$2.31 million $103
Apr 18, 8 AM $22.72
+0.00%
$2.32 million $154
Apr 17, 4 PM $22.87
+1.28%
$2.33 million $108
Apr 17, 9 AM $22.51
+1.21%
$2.3 million $78
Apr 16, 10 PM $21.97
-1.12%
$2.24 million $27
Apr 16, 9 PM $22.21
-0.04%
$2.26 million $27
Apr 16, 8 PM $22.22
+0.48%
$2.27 million $27
Apr 16, 7 PM $22.09
+0.60%
$2.25 million $18
Apr 16, 6 PM $21.86
+0.34%
$2.23 million $18
Apr 16, 5 PM $21.8
+0.46%
$2.22 million $18
Apr 16, 4 PM $21.77
-0.69%
$2.22 million $18