Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $27.18
+0.09%
$2.77 million $61
May 13, 7 PM $27.07
+0.84%
$2.76 million $50
May 13, 6 PM $26.89
+0.22%
$2.74 million $35
May 13, 5 PM $26.81
+0.29%
$2.73 million $35
May 13, 4 PM $26.75
+0.62%
$2.73 million $37
May 13, 3 PM $26.77
-0.59%
$2.73 million $37
May 13, 2 PM $26.93
+0.16%
$2.75 million $37
May 13, 1 PM $26.98
-0.54%
$2.75 million $38
May 13, 12 PM $27.06
-1.01%
$2.76 million $38
May 13, 11 AM $27.38
-0.14%
$2.79 million $38
May 13, 10 AM $27.41
-0.55%
$2.79 million $65
May 13, 9 AM $27.57
+0.24%
$2.81 million $65
May 13, 8 AM $27.47
+0.52%
$2.8 million $234
May 13, 7 AM $27.33
-0.04%
$2.79 million $233
May 13, 6 AM $27.36
+0.26%
$2.79 million $234
May 13, 5 AM $27.29
-0.40%
$2.78 million $234
May 13, 4 AM $27.39
+0.36%
$2.79 million $233
May 13, 3 AM $27.29
+0.17%
$2.78 million $233
May 13, 2 AM $27.26
+0.34%
$2.78 million $223
May 13, 1 AM $27.19
-0.52%
$2.77 million $222
May 13, 12 AM $27.36
+0.42%
$2.79 million $119
May 12, 11 PM $27.29
-0.19%
$2.78 million $119
May 12, 10 PM $27.36
-0.02%
$2.79 million $119
May 12, 9 PM $27.37
+0.01%
$2.79 million $201
May 12, 8 PM $27.35
-0.07%
$2.79 million $201
May 12, 7 PM $27.35
-0.17%
$2.79 million $201
May 12, 6 PM $27.41
+0.25%
$2.8 million $197
May 12, 5 PM $27.35
+1.65%
$2.79 million $175
May 12, 4 PM $26.89
+0.73%
$2.74 million $173
May 12, 3 PM $26.7
-0.22%
$2.72 million $144
May 12, 2 PM $26.86
+0.22%
$2.74 million $145
May 12, 1 PM $26.9
-0.33%
$2.74 million $154
May 12, 12 PM $27
+0.12%
$2.75 million $154
May 12, 11 AM $26.96
-0.11%
$2.75 million $154
May 12, 10 AM $26.99
-2.22%
$2.75 million $154
May 12, 9 AM $27.63
+1.18%
$2.82 million $98
May 12, 8 AM $26.85
+1.08%
$2.74 million $97
May 12, 5 AM $26.59
+0.05%
$2.71 million $18
May 12, 4 AM $26.58
+0.59%
$2.71 million $18
May 12, 3 AM $26.47
-0.09%
$2.7 million $12
May 12, 2 AM $26.44
-0.01%
$2.7 million $12
May 12, 1 AM $26.39
-1.21%
$2.69 million $12
May 12, 12 AM $26.7
-0.28%
$2.72 million $12
May 11, 11 PM $26.79
-0.03%
$2.73 million $23
May 11, 10 PM $26.78
-0.02%
$2.73 million $23
May 11, 9 PM $26.77
+0.09%
$2.73 million $23
May 11, 8 PM $26.76
-0.06%
$2.73 million $23
May 11, 7 PM $26.8
+0.19%
$2.73 million $23
May 11, 6 PM $26.78
+0.12%
$2.73 million $23
May 11, 5 PM $26.75
+0.30%
$2.73 million $23