Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $45.74
+4.39%
$4.66 million $682
Sep 6, 1 AM $45.56
-0.29%
$4.65 million $490
Sep 5, 9 PM $45.46
-0.15%
$4.64 million $462
Sep 5, 9 AM $45.27
+3.54%
$4.62 million $460
Sep 4, 12 PM $45.25
-0.21%
$4.61 million $378
Sep 4, 9 AM $45.65
-0.26%
$4.65 million $947
Sep 4, 12 AM $45.45
+0.00%
$4.63 million $669
Sep 3, 6 PM $45.36
-0.03%
$4.62 million $858
Sep 3, 2 PM $44.58
-0.08%
$4.55 million $788
Sep 3, 12 PM $44.18
+0.00%
$4.5 million $625
Sep 3, 11 AM $44.08
+0.03%
$4.49 million $168
Sep 3, 3 AM $41.92
-0.09%
$4.27 million $64
Sep 2, 9 AM $41.76
+0.00%
$4.26 million $84
Sep 2, 8 AM $41.91
+0.00%
$4.27 million $68
Sep 2, 3 AM $42.01
-0.21%
$4.28 million $303
Sep 2, 1 AM $41.82
+0.18%
$4.26 million $279
Sep 1, 10 PM $41.92
+0.20%
$4.27 million $261
Sep 1, 6 PM $41.96
+0.36%
$4.28 million $232
Sep 1, 3 PM $42.19
+0.00%
$4.3 million $148
Sep 1, 7 AM $42.36
-0.09%
$-- $75
Sep 1, 4 AM $41.28
+0.00%
$4.21 million $40
Aug 31, 5 PM $41.25
-0.17%
$4.21 million $170
Aug 31, 8 AM $41.07
-0.13%
$4.19 million $201
Aug 31, 12 AM $41.03
+0.00%
$4.18 million $191
Aug 30, 11 PM $40.79
-0.62%
$4.16 million $184
Aug 30, 9 PM $41.3
+0.03%
$4.21 million $92
Aug 30, 5 PM $41.41
+0.00%
$4.22 million $69
Aug 30, 4 PM $41.48
+0.12%
$4.23 million $46
Aug 30, 3 PM $41.35
+0.22%
$4.22 million $26
Aug 30, 12 AM $41.28
+0.00%
$4.21 million $7
Aug 29, 11 PM $41.3
+0.00%
$4.21 million $208
Aug 29, 9 PM $41.2
+0.00%
$4.2 million $206
Aug 29, 5 PM $41.2
+0.00%
$4.2 million $205
Aug 29, 4 AM $41.04
+0.00%
$4.19 million $863
Aug 29, 12 AM $41.11
-0.12%
$4.19 million $667
Aug 28, 9 PM $40.08
+0.00%
$4.09 million $502
Aug 28, 4 PM $40.26
+0.16%
$4.11 million $468
Aug 28, 12 PM $41.84
+0.00%
$4.27 million $299
Aug 28, 9 AM $41.68
+0.17%
$4.25 million $197
Aug 28, 8 AM $43.41
-0.20%
$4.43 million $47
Aug 28, 3 AM $42.5
-0.14%
$4.33 million $94
Aug 27, 11 AM $42.67
+0.00%
$-- $123
Aug 27, 8 AM $42.88
+0.60%
$4.37 million $218
Aug 27, 4 AM $42.48
-0.34%
$4.33 million $181
Aug 26, 9 PM $42.55
-0.22%
$4.34 million $464
Aug 26, 8 PM $42.4
+0.00%
$4.32 million $532
Aug 26, 7 PM $42.45
-0.24%
$4.33 million $516
Aug 26, 3 PM $42.23
-0.04%
$4.31 million $495
Aug 26, 2 PM $42.24
-0.19%
$4.31 million $445
Aug 26, 3 AM $42.4
-0.14%
$4.32 million $1,171