Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $27.4
+0.26%
$2.79 million $43
May 15, 9 PM $27.36
-0.27%
$2.79 million $43
May 15, 8 PM $27.44
-0.13%
$2.8 million $39
May 15, 7 PM $27.49
-0.16%
$2.8 million $145
May 15, 6 PM $27.54
-0.03%
$2.81 million $145
May 15, 5 PM $27.54
+0.25%
$2.81 million $183
May 15, 4 PM $27.5
+0.12%
$2.8 million $183
May 15, 3 PM $27.42
-0.07%
$2.8 million $183
May 15, 2 PM $27.44
+2.13%
$2.8 million $158
May 15, 1 PM $27
-1.16%
$2.75 million $53
May 15, 12 PM $27.34
-0.14%
$2.79 million $53
May 15, 11 AM $27.38
-0.20%
$2.79 million $53
May 15, 10 AM $27.32
+0.02%
$2.79 million $53
May 15, 9 AM $27.34
-0.05%
$2.79 million $53
May 15, 8 AM $27.36
-0.37%
$2.79 million $53
May 15, 7 AM $27.47
+0.48%
$2.8 million $155
May 15, 6 AM $27.34
+0.46%
$2.79 million $154
May 15, 5 AM $27.23
-0.82%
$2.78 million $155
May 15, 4 AM $27.5
-0.20%
$2.8 million $155
May 15, 3 AM $27.54
-0.14%
$2.81 million $169
May 15, 2 AM $27.55
+0.97%
$2.81 million $153
May 15, 1 AM $27.39
-0.21%
$2.79 million $52
May 15, 12 AM $27.42
+0.27%
$2.8 million $52
May 14, 11 PM $27.47
-0.24%
$2.8 million $52
May 14, 10 PM $27.55
+0.08%
$2.81 million $187
May 14, 9 PM $27.55
+0.07%
$2.81 million $187
May 14, 8 PM $27.46
-0.31%
$2.8 million $187
May 14, 7 PM $27.56
-0.41%
$2.81 million $201
May 14, 6 PM $27.66
+0.07%
$2.82 million $201
May 14, 5 PM $27.75
+0.25%
$2.83 million $203
May 14, 4 PM $27.69
-0.36%
$2.82 million $176
May 14, 3 PM $27.64
-0.01%
$2.82 million $28
May 14, 2 PM $27.45
+0.67%
$2.8 million $27
May 14, 1 PM $27.24
-0.32%
$2.78 million $27
May 14, 12 PM $27.3
+0.13%
$2.78 million $27
May 14, 11 AM $27.26
-0.32%
$2.78 million $27
May 14, 10 AM $27.29
-0.01%
$2.78 million $27
May 14, 9 AM $27.27
-0.47%
$2.78 million $27
May 14, 8 AM $27.43
+0.11%
$2.8 million $86
May 14, 7 AM $27.44
+0.06%
$2.8 million $86
May 14, 6 AM $27.43
+0.01%
$2.8 million $86
May 14, 5 AM $27.37
+0.30%
$2.79 million $86
May 14, 4 AM $27.25
+0.04%
$2.78 million $86
May 14, 3 AM $27.25
-0.09%
$2.78 million $86
May 14, 2 AM $27.3
+0.26%
$2.78 million $74
May 14, 1 AM $27.21
-0.03%
$2.77 million $64
May 14, 12 AM $27.21
+0.36%
$2.77 million $61
May 13, 11 PM $27.1
-0.12%
$2.76 million $61
May 13, 10 PM $27.09
-0.01%
$2.76 million $61
May 13, 9 PM $27.1
-0.27%
$2.76 million $61