Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $28.64
+0.00%
$2.92 million $183
May 24, 11 PM $28.47
+0.00%
$2.9 million $185
May 24, 10 PM $28.46
+0.42%
$2.9 million $174
May 24, 9 PM $28.29
+0.07%
$2.88 million $158
May 24, 8 PM $28.29
-0.30%
$2.88 million $254
May 24, 7 PM $28.32
-0.11%
$2.89 million $254
May 24, 6 PM $28.37
-0.15%
$2.89 million $254
May 23, 9 PM $28.44
+0.00%
$2.9 million $175
May 23, 8 PM $28.34
+0.00%
$2.89 million $147
May 23, 8 AM $27.99
+0.00%
$2.85 million $115
May 22, 7 PM $28.2
+0.00%
$2.88 million $59
May 21, 8 AM $28.07
+0.00%
$2.86 million $41
May 19, 7 PM $28.04
+0.00%
$2.86 million $265
May 18, 7 PM $27.57
+0.29%
$2.81 million $119
May 17, 10 AM $27.81
+0.00%
$2.84 million $25
May 17, 9 AM $27.78
+0.09%
$2.83 million $49
May 17, 8 AM $27.74
-0.05%
$2.83 million $49
May 17, 7 AM $27.75
+0.04%
$2.83 million $49
May 17, 6 AM $27.71
-0.12%
$2.83 million $49
May 17, 5 AM $27.79
+0.05%
$2.83 million $49
May 17, 4 AM $27.81
+0.41%
$2.84 million $49
May 17, 3 AM $27.68
+0.30%
$2.82 million $60
May 17, 2 AM $27.61
+0.21%
$2.82 million $60
May 17, 1 AM $27.56
-0.29%
$2.81 million $60
May 17, 12 AM $27.7
+0.06%
$2.82 million $61
May 16, 11 PM $27.7
+0.06%
$2.82 million $61
May 16, 10 PM $27.7
-0.04%
$2.82 million $64
May 16, 9 PM $27.7
+0.03%
$2.82 million $64
May 16, 8 PM $27.68
+0.05%
$2.82 million $64
May 16, 7 PM $27.68
-0.05%
$2.82 million $64
May 16, 6 PM $27.66
-0.04%
$2.82 million $64
May 16, 5 PM $27.64
+0.17%
$2.82 million $64
May 16, 4 PM $27.58
-0.33%
$2.81 million $64
May 16, 3 PM $27.7
+0.11%
$2.82 million $64
May 16, 2 PM $27.68
+0.17%
$2.82 million $345
May 16, 1 PM $27.63
+0.00%
$2.82 million $345
May 16, 12 PM $27.65
+0.06%
$2.82 million $345
May 16, 11 AM $27.67
+0.28%
$2.82 million $345
May 16, 10 AM $27.59
-0.21%
$2.81 million $345
May 16, 9 AM $27.65
+0.49%
$2.82 million $345
May 16, 8 AM $27.53
+0.04%
$2.81 million $64
May 16, 7 AM $27.57
-0.79%
$2.81 million $121
May 16, 6 AM $27.8
-0.38%
$2.83 million $121
May 16, 5 AM $27.91
+0.02%
$2.85 million $122
May 16, 4 AM $27.88
-0.22%
$2.84 million $121
May 16, 3 AM $27.95
+0.33%
$2.85 million $122
May 16, 2 AM $27.76
+0.91%
$2.83 million $123
May 16, 1 AM $27.48
+0.13%
$2.8 million $82
May 16, 12 AM $27.47
+0.20%
$2.8 million $43
May 15, 11 PM $27.42
+0.05%
$2.8 million $43