Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $28.67
+0.06%
$2.92 million $27
May 29, 12 PM $28.62
-0.45%
$2.92 million $27
May 29, 11 AM $28.76
-0.20%
$2.93 million $27
May 29, 10 AM $28.82
-0.16%
$2.94 million $140
May 29, 9 AM $28.84
+0.32%
$2.94 million $140
May 29, 8 AM $28.79
+0.13%
$2.94 million $140
May 29, 7 AM $28.73
-0.65%
$2.93 million $140
May 29, 6 AM $28.78
-0.02%
$2.93 million $140
May 29, 5 AM $28.77
-0.02%
$2.93 million $156
May 29, 4 AM $28.74
+0.15%
$2.93 million $45
May 29, 3 AM $28.7
+0.22%
$2.93 million $78
May 29, 2 AM $28.68
-0.37%
$2.92 million $78
May 29, 1 AM $28.77
-0.19%
$2.93 million $78
May 29, 12 AM $28.88
+0.29%
$2.95 million $79
May 28, 11 PM $28.78
+0.10%
$2.93 million $78
May 28, 10 PM $28.75
-0.71%
$2.93 million $188
May 28, 9 PM $28.99
+0.43%
$2.96 million $211
May 28, 8 PM $28.92
+0.15%
$2.95 million $211
May 28, 7 PM $28.93
-0.36%
$2.95 million $211
May 28, 6 PM $28.99
+0.40%
$2.96 million $211
May 28, 5 PM $28.88
-0.88%
$2.94 million $210
May 28, 4 PM $29.02
+0.29%
$2.96 million $93
May 27, 10 PM $28.95
+0.00%
$2.95 million $297
May 27, 7 PM $28.81
+0.00%
$2.94 million $286
May 27, 6 PM $28.77
-0.24%
$2.93 million $298
May 27, 5 PM $28.86
-0.35%
$2.94 million $298
May 27, 4 PM $28.95
-0.44%
$2.95 million $298
May 27, 3 PM $29.04
+0.14%
$2.96 million $322
May 27, 2 PM $29
+0.09%
$2.96 million $322
May 27, 1 PM $28.62
-1.25%
$2.92 million $300
May 27, 12 PM $29.01
-0.05%
$2.96 million $81
May 27, 11 AM $29.03
+0.08%
$2.96 million $81
May 27, 10 AM $28.94
-0.22%
$2.95 million $66
May 27, 9 AM $28.97
-0.40%
$2.95 million $66
May 27, 8 AM $29.09
+0.53%
$2.97 million $66
May 27, 7 AM $28.92
-0.03%
$2.95 million $66
May 27, 6 AM $28.9
+0.15%
$2.95 million $66
May 27, 5 AM $28.86
+0.38%
$2.94 million $65
May 27, 4 AM $28.69
-0.45%
$2.93 million $65
May 27, 3 AM $28.88
+0.28%
$2.94 million $77
May 27, 2 AM $28.82
-0.16%
$2.94 million $367
May 27, 1 AM $28.85
-0.31%
$2.94 million $367
May 27, 12 AM $28.92
+0.14%
$2.95 million $445
May 26, 11 PM $28.85
+0.33%
$2.94 million $445
May 26, 10 PM $28.87
-0.11%
$2.94 million $445
May 26, 9 PM $28.89
+0.36%
$2.95 million $445
May 26, 8 PM $28.77
+0.00%
$2.93 million $423
May 26, 12 AM $29.23
+0.00%
$2.98 million $607
May 25, 12 PM $28.37
+0.00%
$2.89 million $404
May 25, 11 AM $28.29
-1.80%
$2.88 million $240