Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $28.74
+0.00%
$2.93 million $802
Jun 6, 12 AM $28.83
+0.54%
$2.94 million $801
Jun 5, 11 PM $28.75
+0.00%
$2.93 million $740
Jun 5, 10 PM $28.81
+0.00%
$2.94 million $723
Jun 5, 2 PM $29.21
+3.15%
$2.98 million $248
Jun 5, 6 AM $28.42
-0.64%
$2.9 million $1,034
Jun 4, 7 AM $29.01
+1.63%
$2.96 million $922
Jun 4, 6 AM $29.03
+0.24%
$2.96 million $467
Jun 4, 3 AM $28.7
+0.00%
$2.93 million $304
Jun 4, 12 AM $28.89
+0.00%
$2.95 million $270
Jun 3, 4 PM $28.84
+0.00%
$2.94 million $224
Jun 1, 7 AM $29.05
+0.00%
$2.96 million $88
Jun 1, 6 AM $28.86
+0.00%
$2.94 million $36
May 31, 2 AM $29.02
+0.03%
$2.96 million $3
May 31, 1 AM $29.03
+0.18%
$2.96 million $3
May 31, 12 AM $28.94
+0.12%
$2.95 million $3
May 30, 11 PM $28.89
-0.11%
$2.95 million $3
May 30, 10 PM $28.9
-0.35%
$2.95 million $3
May 30, 9 PM $29.02
+0.17%
$2.96 million $22
May 30, 8 PM $28.97
-0.10%
$2.95 million $159
May 30, 7 PM $28.98
-0.04%
$2.95 million $159
May 30, 6 PM $28.99
+0.04%
$2.96 million $159
May 30, 5 PM $28.93
-0.17%
$2.95 million $187
May 30, 4 PM $28.98
-0.02%
$2.95 million $187
May 30, 3 PM $28.98
+0.03%
$2.95 million $187
May 30, 2 PM $29
+0.39%
$2.96 million $50
May 30, 1 PM $28.86
-0.02%
$2.94 million $138
May 30, 12 PM $28.84
+0.02%
$2.94 million $138
May 30, 11 AM $28.86
+0.02%
$2.94 million $138
May 30, 10 AM $28.88
+0.16%
$2.94 million $138
May 30, 9 AM $28.82
+0.14%
$2.94 million $138
May 30, 8 AM $28.78
-0.13%
$2.93 million $138
May 30, 7 AM $28.79
-0.15%
$2.94 million $96
May 30, 6 AM $28.9
+0.29%
$2.95 million $96
May 30, 5 AM $28.82
+0.28%
$2.94 million $49
May 30, 4 AM $28.67
-0.56%
$2.92 million $49
May 30, 3 AM $28.82
-0.22%
$2.94 million $50
May 30, 2 AM $28.88
+0.06%
$2.94 million $209
May 30, 1 AM $28.83
+0.12%
$2.94 million $206
May 30, 12 AM $28.76
-0.01%
$2.93 million $206
May 29, 11 PM $28.72
-0.13%
$2.93 million $206
May 29, 10 PM $28.78
+0.02%
$2.93 million $206
May 29, 9 PM $28.76
+0.44%
$2.93 million $187
May 29, 8 PM $28.66
+0.13%
$2.92 million $159
May 29, 7 PM $28.67
+0.52%
$2.92 million $159
May 29, 6 PM $28.73
-0.35%
$2.93 million $159
May 29, 5 PM $28.88
-1.26%
$2.94 million $187
May 29, 4 PM $29.23
+0.47%
$2.98 million $28
May 29, 3 PM $29.11
+1.48%
$2.97 million $28
May 29, 2 PM $28.45
-0.72%
$2.9 million $27