Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $29.63
-0.06%
$3.02 million $250
Jun 9, 2 AM $29.52
-0.77%
$3.01 million $250
Jun 9, 1 AM $29.75
+0.14%
$3.03 million $268
Jun 9, 12 AM $29.63
-0.56%
$3.02 million $262
Jun 8, 11 PM $29.92
-0.29%
$3.05 million $116
Jun 8, 10 PM $29.9
-0.62%
$3.05 million $196
Jun 8, 9 PM $30.2
+1.48%
$3.08 million $197
Jun 8, 8 PM $29.73
+0.07%
$3.03 million $194
Jun 8, 7 PM $29.77
+0.30%
$3.04 million $212
Jun 8, 6 PM $29.67
-0.14%
$3.02 million $484
Jun 8, 5 PM $29.62
-0.25%
$3.02 million $483
Jun 8, 4 PM $29.83
-0.03%
$3.04 million $485
Jun 8, 3 PM $29.86
+0.22%
$3.04 million $485
Jun 8, 2 PM $29.71
-0.26%
$3.03 million $483
Jun 8, 1 PM $29.79
-0.19%
$3.04 million $484
Jun 8, 12 PM $29.77
+0.27%
$3.04 million $461
Jun 8, 11 AM $29.75
+0.14%
$3.03 million $462
Jun 8, 10 AM $29.7
+0.11%
$3.03 million $437
Jun 8, 9 AM $29.53
+0.00%
$3.01 million $437
Jun 8, 8 AM $29.59
-0.26%
$3.02 million $452
Jun 8, 7 AM $29.68
+0.02%
$3.03 million $452
Jun 8, 6 AM $29.67
+0.36%
$3.02 million $459
Jun 8, 5 AM $29.52
-0.21%
$3.01 million $470
Jun 8, 4 AM $29.57
+0.02%
$3.02 million $608
Jun 8, 3 AM $29.56
-0.27%
$3.01 million $587
Jun 8, 2 AM $29.64
-0.19%
$3.02 million $588
Jun 8, 1 AM $29.68
-0.28%
$3.03 million $617
Jun 8, 12 AM $29.79
+0.31%
$3.04 million $598
Jun 7, 11 PM $29.64
-0.04%
$3.02 million $541
Jun 7, 10 PM $29.68
+0.21%
$3.03 million $541
Jun 7, 9 PM $29.52
-0.14%
$3.01 million $423
Jun 7, 8 PM $29.45
+0.16%
$3 million $423
Jun 7, 7 PM $29.39
-0.05%
$3 million $423
Jun 7, 6 PM $29.48
+0.00%
$3.01 million $346
Jun 7, 5 PM $29.49
+0.37%
$3.01 million $346
Jun 7, 4 PM $29.39
+0.04%
$3 million $84
Jun 7, 3 PM $29.46
+0.39%
$3 million $84
Jun 7, 2 PM $29.35
+0.56%
$2.99 million $87
Jun 7, 1 PM $29.17
-0.12%
$2.97 million $402
Jun 7, 12 PM $29.12
-0.93%
$2.97 million $401
Jun 7, 11 AM $29.42
+0.33%
$3 million $419
Jun 7, 10 AM $29.38
+0.11%
$3 million $458
Jun 7, 9 AM $29.36
+0.22%
$2.99 million $472
Jun 7, 5 AM $29.02
-0.50%
$2.97 million $322
Jun 7, 1 AM $28.79
+0.00%
$2.94 million $246
Jun 6, 11 AM $28.65
+0.00%
$2.92 million $843
Jun 6, 10 AM $28.72
-0.21%
$2.93 million $823
Jun 6, 8 AM $28.76
+0.06%
$2.93 million $772
Jun 6, 6 AM $28.71
+0.00%
$2.93 million $859
Jun 6, 5 AM $28.67
+0.06%
$2.92 million $849