Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $30.02
+0.70%
$3.06 million $1,798
Jun 11, 5 AM $29.85
-0.14%
$3.04 million $1,795
Jun 11, 4 AM $29.93
-0.59%
$3.05 million $1,800
Jun 11, 3 AM $29.92
+0.34%
$3.05 million $2,389
Jun 11, 2 AM $29.79
-0.12%
$3.04 million $2,404
Jun 11, 1 AM $29.87
-0.30%
$3.05 million $2,390
Jun 11, 12 AM $29.94
+0.40%
$3.05 million $2,484
Jun 10, 11 PM $29.84
+0.27%
$3.04 million $2,480
Jun 10, 10 PM $29.72
+1.10%
$3.03 million $2,475
Jun 10, 9 PM $29.64
-0.35%
$3.02 million $2,412
Jun 10, 8 PM $29.77
+0.00%
$3.04 million $2,416
Jun 10, 7 PM $29.78
+0.04%
$3.04 million $2,413
Jun 10, 6 PM $29.76
-0.07%
$3.03 million $2,414
Jun 10, 5 PM $29.71
-0.11%
$3.03 million $2,391
Jun 10, 4 PM $29.85
-0.12%
$3.04 million $2,137
Jun 10, 3 PM $29.86
+0.17%
$3.04 million $2,137
Jun 10, 2 PM $29.85
-0.55%
$3.04 million $1,618
Jun 10, 1 PM $30.04
+0.31%
$3.06 million $1,620
Jun 10, 12 PM $29.95
+0.26%
$3.05 million $1,570
Jun 10, 11 AM $29.87
+0.67%
$3.05 million $1,234
Jun 10, 10 AM $29.63
+0.24%
$3.02 million $170
Jun 10, 9 AM $29.55
-0.01%
$3.01 million $169
Jun 10, 8 AM $29.61
-0.92%
$3.02 million $713
Jun 10, 7 AM $29.91
+0.58%
$3.05 million $713
Jun 10, 6 AM $29.69
+0.04%
$3.03 million $712
Jun 10, 5 AM $29.61
-0.12%
$3.02 million $712
Jun 10, 4 AM $29.64
-0.09%
$3.02 million $714
Jun 10, 3 AM $29.67
+0.04%
$3.03 million $714
Jun 10, 2 AM $29.66
-0.19%
$3.02 million $283
Jun 10, 1 AM $29.71
+0.16%
$3.03 million $198
Jun 10, 12 AM $29.48
-0.36%
$3.01 million $72
Jun 9, 11 PM $29.52
-0.31%
$3.01 million $72
Jun 9, 10 PM $29.72
-0.15%
$3.03 million $72
Jun 9, 9 PM $29.82
-0.48%
$3.04 million $72
Jun 9, 8 PM $29.98
+0.26%
$3.06 million $159
Jun 9, 7 PM $29.83
-0.02%
$3.04 million $159
Jun 9, 6 PM $29.78
+0.38%
$3.04 million $159
Jun 9, 5 PM $29.72
+0.34%
$3.03 million $158
Jun 9, 4 PM $29.58
-0.35%
$3.02 million $158
Jun 9, 3 PM $29.64
-0.07%
$3.02 million $142
Jun 9, 2 PM $29.65
-0.20%
$3.02 million $113
Jun 9, 1 PM $29.68
-0.26%
$3.03 million $26
Jun 9, 12 PM $29.77
+0.15%
$3.04 million $27
Jun 9, 11 AM $29.7
-0.20%
$3.03 million $48
Jun 9, 10 AM $29.72
+0.07%
$3.03 million $176
Jun 9, 9 AM $29.66
-0.44%
$3.02 million $176
Jun 9, 8 AM $29.83
-0.10%
$3.04 million $176
Jun 9, 7 AM $29.87
-0.29%
$3.05 million $193
Jun 9, 6 AM $30.02
+0.00%
$3.06 million $193
Jun 9, 5 AM $29.84
+0.00%
$3.04 million $232