Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $30.01
-0.50%
$3.06 million $200
Jun 13, 7 AM $30.12
+0.33%
$3.07 million $181
Jun 13, 6 AM $29.99
+1.01%
$3.06 million $197
Jun 13, 5 AM $29.7
-0.12%
$3.03 million $34
Jun 13, 4 AM $29.73
+0.15%
$3.03 million $34
Jun 13, 3 AM $29.69
-0.11%
$3.03 million $34
Jun 13, 2 AM $29.78
-0.26%
$3.04 million $34
Jun 13, 1 AM $29.86
+0.45%
$3.05 million $34
Jun 13, 12 AM $29.74
+0.18%
$3.03 million $34
Jun 12, 11 PM $29.65
+0.00%
$3.02 million $34
Jun 12, 10 PM $29.67
-0.08%
$3.02 million $34
Jun 12, 9 PM $29.72
+0.16%
$3.03 million $34
Jun 12, 8 PM $29.73
+0.04%
$3.03 million $34
Jun 12, 7 PM $29.76
-0.13%
$3.03 million $34
Jun 12, 6 PM $29.78
-0.02%
$3.04 million $34
Jun 12, 5 PM $29.78
-0.09%
$3.04 million $78
Jun 12, 4 PM $29.83
+0.27%
$3.04 million $319
Jun 12, 3 PM $29.87
-0.12%
$3.05 million $322
Jun 12, 2 PM $29.88
+0.59%
$3.05 million $1,064
Jun 12, 1 PM $29.66
-0.24%
$3.02 million $1,064
Jun 12, 12 PM $29.74
-0.43%
$3.03 million $1,065
Jun 12, 11 AM $29.83
-0.03%
$3.04 million $1,066
Jun 12, 10 AM $29.85
-0.11%
$3.04 million $1,065
Jun 12, 9 AM $29.88
-0.49%
$3.05 million $1,049
Jun 12, 8 AM $30.03
+0.85%
$3.06 million $1,061
Jun 12, 7 AM $29.77
+0.06%
$3.04 million $1,092
Jun 12, 6 AM $29.68
+0.01%
$3.03 million $1,072
Jun 12, 5 AM $29.7
-0.79%
$3.03 million $335
Jun 12, 4 AM $29.93
+0.37%
$3.05 million $351
Jun 12, 3 AM $29.83
-0.20%
$3.04 million $351
Jun 12, 2 AM $29.86
+0.35%
$3.05 million $351
Jun 12, 1 AM $29.67
-0.73%
$3.03 million $380
Jun 12, 12 AM $29.89
+0.15%
$3.05 million $381
Jun 11, 11 PM $29.85
+0.03%
$3.04 million $381
Jun 11, 10 PM $29.91
-0.08%
$3.05 million $1,224
Jun 11, 9 PM $29.93
+0.44%
$3.05 million $1,225
Jun 11, 8 PM $29.78
-0.82%
$3.04 million $1,223
Jun 11, 7 PM $30.07
+0.67%
$3.07 million $1,226
Jun 11, 6 PM $29.9
+0.01%
$3.05 million $1,224
Jun 11, 5 PM $29.95
+0.61%
$3.05 million $1,202
Jun 11, 4 PM $29.71
+1.50%
$3.03 million $824
Jun 11, 3 PM $29.58
-0.46%
$3.02 million $496
Jun 11, 2 PM $29.7
+0.15%
$3.03 million $1,111
Jun 11, 1 PM $29.51
-0.07%
$3.01 million $353
Jun 11, 12 PM $29.49
-1.13%
$3.01 million $1,682
Jun 11, 11 AM $29.75
+0.19%
$3.03 million $1,840
Jun 11, 10 AM $29.65
-0.15%
$3.02 million $1,838
Jun 11, 9 AM $29.69
-0.05%
$3.03 million $1,838
Jun 11, 8 AM $29.72
+0.42%
$3.03 million $1,839
Jun 11, 7 AM $29.71
-0.71%
$3.03 million $1,840