Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $30.27
+0.71%
$3.09 million $142
Jun 15, 9 AM $30.08
-0.12%
$3.07 million $470
Jun 15, 8 AM $30.12
+0.13%
$3.07 million $506
Jun 15, 7 AM $30.1
-0.08%
$3.07 million $507
Jun 15, 6 AM $30.13
+0.11%
$3.07 million $506
Jun 15, 5 AM $30.1
+0.08%
$3.07 million $506
Jun 15, 4 AM $30.07
-0.05%
$3.07 million $506
Jun 15, 3 AM $30.14
+0.16%
$3.07 million $506
Jun 15, 2 AM $30.14
+0.10%
$3.07 million $488
Jun 15, 1 AM $30.02
-0.37%
$3.06 million $488
Jun 15, 12 AM $30.17
+0.02%
$3.08 million $489
Jun 14, 11 PM $30.17
+0.23%
$3.08 million $489
Jun 14, 10 PM $30.09
-0.06%
$3.07 million $489
Jun 14, 9 PM $30.09
+0.69%
$3.07 million $432
Jun 14, 8 PM $29.85
+0.25%
$3.04 million $51
Jun 14, 7 PM $29.81
+0.32%
$3.04 million $51
Jun 14, 6 PM $29.69
-0.15%
$3.03 million $379
Jun 14, 5 PM $29.78
+0.08%
$3.04 million $380
Jun 14, 4 PM $29.82
+0.23%
$3.04 million $380
Jun 14, 3 PM $29.73
+0.31%
$3.03 million $379
Jun 14, 2 PM $29.69
-0.57%
$3.03 million $380
Jun 14, 1 PM $29.84
+0.59%
$3.04 million $388
Jun 14, 12 PM $29.71
-0.36%
$3.03 million $237
Jun 14, 11 AM $29.83
+0.10%
$3.04 million $237
Jun 14, 10 AM $29.84
-0.01%
$3.04 million $237
Jun 14, 9 AM $29.9
-0.01%
$3.05 million $237
Jun 14, 8 AM $29.55
-0.79%
$3.01 million $214
Jun 14, 7 AM $29.78
-0.06%
$3.04 million $36
Jun 14, 6 AM $29.82
-0.04%
$3.04 million $165
Jun 14, 5 AM $29.77
-0.15%
$3.04 million $164
Jun 14, 4 AM $29.86
-0.10%
$3.04 million $165
Jun 14, 3 AM $29.9
-0.03%
$3.05 million $165
Jun 14, 2 AM $29.92
-0.16%
$3.05 million $165
Jun 14, 1 AM $29.96
+0.21%
$3.06 million $166
Jun 14, 12 AM $29.9
+0.22%
$3.05 million $164
Jun 13, 11 PM $29.86
-0.16%
$3.05 million $164
Jun 13, 10 PM $29.93
-0.13%
$3.05 million $164
Jun 13, 9 PM $29.81
+0.11%
$3.04 million $164
Jun 13, 8 PM $29.78
-0.22%
$3.04 million $164
Jun 13, 7 PM $29.81
-0.09%
$3.04 million $164
Jun 13, 6 PM $29.85
+0.25%
$3.04 million $311
Jun 13, 5 PM $29.81
+0.18%
$3.04 million $311
Jun 13, 4 PM $29.73
-0.42%
$3.03 million $311
Jun 13, 3 PM $29.91
+0.19%
$3.05 million $312
Jun 13, 2 PM $29.85
-0.10%
$3.04 million $312
Jun 13, 1 PM $29.9
-0.69%
$3.05 million $312
Jun 13, 12 PM $30.08
+0.07%
$3.07 million $183
Jun 13, 11 AM $30.06
+0.16%
$3.07 million $183
Jun 13, 10 AM $30.01
+0.08%
$3.06 million $182
Jun 13, 9 AM $29.99
-0.04%
$3.06 million $200