Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $29.92
-0.07%
$3.05 million $292
Jun 17, 11 AM $29.96
-0.28%
$3.05 million $463
Jun 17, 10 AM $30.05
+0.06%
$3.06 million $463
Jun 17, 9 AM $30.04
+0.12%
$3.06 million $463
Jun 17, 8 AM $29.97
-0.17%
$3.06 million $460
Jun 17, 7 AM $29.92
-0.14%
$3.05 million $454
Jun 17, 6 AM $29.96
-0.39%
$3.05 million $475
Jun 17, 5 AM $30.04
-0.12%
$3.06 million $475
Jun 17, 4 AM $30.03
-0.19%
$3.06 million $490
Jun 17, 3 AM $30.1
-0.03%
$3.07 million $490
Jun 17, 2 AM $30.15
-0.10%
$3.07 million $498
Jun 17, 1 AM $30.07
-0.63%
$3.07 million $196
Jun 17, 12 AM $30.21
+0.02%
$3.08 million $196
Jun 16, 11 PM $30.21
+0.09%
$3.08 million $196
Jun 16, 10 PM $30.21
-0.02%
$3.08 million $227
Jun 16, 9 PM $30.21
-0.12%
$3.08 million $227
Jun 16, 8 PM $30.18
-0.32%
$3.08 million $601
Jun 16, 7 PM $30.28
+0.10%
$3.09 million $601
Jun 16, 6 PM $30.24
+0.10%
$3.08 million $601
Jun 16, 5 PM $30
+0.17%
$3.06 million $599
Jun 16, 4 PM $29.92
-0.36%
$3.05 million $633
Jun 16, 3 PM $30.04
+0.28%
$3.06 million $633
Jun 16, 2 PM $29.8
-1.16%
$3.04 million $662
Jun 16, 1 PM $30.16
-0.08%
$3.08 million $693
Jun 16, 12 PM $30.24
+0.41%
$3.08 million $598
Jun 16, 11 AM $30.09
-0.15%
$3.07 million $632
Jun 16, 10 AM $30.12
+0.10%
$3.07 million $649
Jun 16, 9 AM $30.1
-0.16%
$3.07 million $649
Jun 16, 8 AM $30.1
-0.01%
$3.07 million $618
Jun 16, 7 AM $30.1
+0.07%
$3.07 million $591
Jun 16, 6 AM $30
+0.08%
$3.06 million $590
Jun 16, 5 AM $29.97
+0.21%
$3.06 million $590
Jun 16, 4 AM $29.78
-0.87%
$3.04 million $575
Jun 16, 3 AM $30.03
+0.06%
$3.06 million $553
Jun 16, 2 AM $30.04
-0.14%
$3.06 million $553
Jun 16, 1 AM $30.07
-0.12%
$3.07 million $509
Jun 16, 12 AM $30.05
-0.06%
$3.06 million $510
Jun 15, 11 PM $30.05
-0.13%
$3.06 million $509
Jun 15, 10 PM $30.08
-0.28%
$3.07 million $479
Jun 15, 9 PM $30.17
-0.08%
$3.08 million $570
Jun 15, 8 PM $30.14
+0.09%
$3.07 million $569
Jun 15, 7 PM $30.01
-0.60%
$3.06 million $521
Jun 15, 6 PM $30.16
-0.01%
$3.08 million $521
Jun 15, 5 PM $30.14
-0.58%
$3.07 million $521
Jun 15, 4 PM $30.47
-0.70%
$3.11 million $525
Jun 15, 3 PM $30.34
+0.38%
$3.09 million $437
Jun 15, 2 PM $30.19
+0.03%
$3.08 million $436
Jun 15, 1 PM $30.45
+1.57%
$3.1 million $451
Jun 15, 12 PM $29.91
+0.03%
$3.05 million $347
Jun 15, 11 AM $29.92
-0.91%
$3.05 million $347