Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $29.93
+0.07%
$3.05 million $99
Jun 19, 1 PM $29.73
+0.43%
$3.03 million $99
Jun 19, 12 PM $29.68
-0.27%
$3.03 million $99
Jun 19, 11 AM $29.75
+0.24%
$3.03 million $99
Jun 19, 10 AM $29.67
-0.18%
$3.03 million $99
Jun 19, 9 AM $29.73
-0.16%
$3.03 million $97
Jun 19, 8 AM $29.81
+0.29%
$3.04 million $409
Jun 19, 7 AM $29.82
-0.04%
$3.04 million $409
Jun 19, 6 AM $29.88
+0.31%
$3.05 million $409
Jun 19, 5 AM $29.76
+0.16%
$3.03 million $424
Jun 19, 4 AM $29.76
+0.05%
$3.03 million $424
Jun 19, 3 AM $29.75
+0.17%
$3.03 million $405
Jun 19, 2 AM $29.72
-0.31%
$3.03 million $110
Jun 19, 1 AM $29.83
-0.29%
$3.04 million $391
Jun 19, 12 AM $29.88
+0.20%
$3.05 million $391
Jun 18, 11 PM $29.8
+0.28%
$3.04 million $390
Jun 18, 10 PM $29.7
-0.20%
$3.03 million $390
Jun 18, 9 PM $29.76
-0.15%
$3.03 million $390
Jun 18, 8 PM $29.81
-0.07%
$3.04 million $391
Jun 18, 7 PM $29.66
+0.41%
$3.02 million $419
Jun 18, 6 PM $29.58
+0.35%
$3.02 million $418
Jun 18, 5 PM $29.64
-0.14%
$3.02 million $439
Jun 18, 4 PM $29.7
-0.15%
$3.03 million $439
Jun 18, 3 PM $29.78
-0.45%
$3.04 million $348
Jun 18, 2 PM $29.89
+0.04%
$3.05 million $251
Jun 18, 1 PM $29.95
-0.10%
$3.05 million $251
Jun 18, 12 PM $30
+0.44%
$3.06 million $206
Jun 18, 11 AM $29.9
+0.21%
$3.05 million $206
Jun 18, 10 AM $29.86
-0.26%
$3.05 million $206
Jun 18, 9 AM $29.9
-0.20%
$3.05 million $206
Jun 18, 8 AM $29.96
-0.61%
$3.05 million $223
Jun 18, 7 AM $30.14
+0.83%
$3.07 million $228
Jun 18, 6 AM $29.83
-0.01%
$3.04 million $227
Jun 18, 5 AM $29.83
+0.52%
$3.04 million $212
Jun 18, 4 AM $29.74
-0.45%
$3.03 million $105
Jun 18, 3 AM $29.93
-0.56%
$3.05 million $106
Jun 18, 2 AM $30.12
+0.12%
$3.07 million $122
Jun 18, 1 AM $30.14
+0.25%
$3.07 million $123
Jun 18, 12 AM $30.09
+0.46%
$3.07 million $216
Jun 17, 11 PM $29.98
+0.28%
$3.06 million $215
Jun 17, 10 PM $29.87
+0.19%
$3.05 million $215
Jun 17, 9 PM $29.88
+0.09%
$3.05 million $215
Jun 17, 8 PM $29.87
+0.13%
$3.05 million $215
Jun 17, 7 PM $29.92
-0.81%
$3.05 million $186
Jun 17, 6 PM $30.02
-0.45%
$3.06 million $165
Jun 17, 5 PM $30.15
+0.29%
$3.07 million $166
Jun 17, 4 PM $30.06
-0.78%
$3.07 million $166
Jun 17, 3 PM $30.19
+0.60%
$3.08 million $167
Jun 17, 2 PM $29.99
-0.42%
$3.06 million $189
Jun 17, 1 PM $30
+0.04%
$3.06 million $292