Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $29.81
-0.43%
$3.04 million $370
Jun 21, 3 PM $29.94
+0.26%
$3.05 million $390
Jun 21, 2 PM $29.83
+0.04%
$3.04 million $390
Jun 21, 1 PM $29.8
-0.07%
$3.04 million $390
Jun 21, 12 PM $29.75
-0.44%
$3.03 million $390
Jun 21, 11 AM $29.88
+0.24%
$3.05 million $390
Jun 21, 10 AM $29.82
+0.07%
$3.04 million $76
Jun 21, 9 AM $29.79
+0.22%
$3.04 million $76
Jun 21, 8 AM $29.7
-0.36%
$3.03 million $76
Jun 21, 7 AM $29.82
-0.16%
$3.04 million $76
Jun 21, 6 AM $29.89
+0.17%
$3.05 million $76
Jun 21, 5 AM $29.86
-0.12%
$3.04 million $76
Jun 21, 4 AM $29.97
+0.02%
$3.06 million $38
Jun 21, 3 AM $29.96
+0.08%
$3.05 million $38
Jun 21, 2 AM $29.93
-0.13%
$3.05 million $38
Jun 21, 1 AM $29.93
-0.04%
$3.05 million $38
Jun 21, 12 AM $29.96
-0.17%
$3.05 million $40
Jun 20, 11 PM $30.02
-0.11%
$3.06 million $40
Jun 20, 10 PM $30.04
+0.47%
$3.06 million $40
Jun 20, 9 PM $29.89
+0.21%
$3.05 million $40
Jun 20, 8 PM $29.78
-0.09%
$3.04 million $260
Jun 20, 7 PM $29.78
+0.02%
$3.04 million $260
Jun 20, 6 PM $29.79
+0.09%
$3.04 million $260
Jun 20, 5 PM $29.76
-0.37%
$3.03 million $260
Jun 20, 4 PM $29.92
-0.08%
$3.05 million $277
Jun 20, 3 PM $29.94
-0.47%
$3.05 million $277
Jun 20, 2 PM $29.77
-0.15%
$3.04 million $37
Jun 20, 1 PM $29.82
-0.46%
$3.04 million $37
Jun 20, 12 PM $29.96
-0.13%
$3.05 million $37
Jun 20, 11 AM $29.98
+0.01%
$3.06 million $39
Jun 20, 10 AM $29.96
-0.15%
$3.05 million $39
Jun 20, 9 AM $30
+0.00%
$3.06 million $162
Jun 20, 8 AM $29.94
-0.16%
$3.05 million $162
Jun 20, 7 AM $30
+0.13%
$3.06 million $162
Jun 20, 6 AM $29.99
+0.23%
$3.06 million $162
Jun 20, 5 AM $29.93
+0.29%
$3.05 million $162
Jun 20, 4 AM $29.83
-0.07%
$3.04 million $162
Jun 20, 3 AM $29.84
+0.07%
$3.04 million $39
Jun 20, 2 AM $29.8
-0.23%
$3.04 million $39
Jun 20, 1 AM $29.87
-0.08%
$3.05 million $40
Jun 20, 12 AM $29.92
+0.36%
$3.05 million $40
Jun 19, 11 PM $29.82
-0.02%
$3.04 million $38
Jun 19, 10 PM $29.83
+0.29%
$3.04 million $38
Jun 19, 9 PM $29.77
+0.05%
$3.04 million $121
Jun 19, 8 PM $29.73
+0.09%
$3.03 million $121
Jun 19, 7 PM $29.69
-0.08%
$3.03 million $121
Jun 19, 6 PM $29.73
+0.07%
$3.03 million $121
Jun 19, 5 PM $29.63
-0.48%
$3.02 million $121
Jun 19, 4 PM $29.8
-0.42%
$3.04 million $168
Jun 19, 3 PM $30.03
+0.21%
$3.06 million $168