Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $29.7
-0.18%
$3.03 million $113
Jun 23, 5 PM $29.86
+0.18%
$3.04 million $113
Jun 23, 4 PM $29.84
+0.40%
$3.04 million $138
Jun 23, 3 PM $29.75
-0.36%
$3.03 million $137
Jun 23, 2 PM $29.94
+0.37%
$3.05 million $138
Jun 23, 1 PM $29.77
+0.12%
$3.04 million $583
Jun 23, 12 PM $29.77
-0.13%
$3.04 million $638
Jun 23, 11 AM $29.84
+0.62%
$3.04 million $652
Jun 23, 10 AM $29.68
+0.09%
$3.03 million $651
Jun 23, 9 AM $29.72
+0.05%
$3.03 million $651
Jun 23, 8 AM $29.72
-0.32%
$3.03 million $648
Jun 23, 7 AM $29.85
-0.16%
$3.04 million $547
Jun 23, 6 AM $29.89
-0.32%
$3.05 million $516
Jun 23, 5 AM $29.95
+0.25%
$3.05 million $502
Jun 23, 4 AM $29.95
-0.27%
$3.05 million $499
Jun 23, 3 AM $30.01
-0.37%
$3.06 million $499
Jun 23, 2 AM $30.08
+0.26%
$3.07 million $519
Jun 23, 1 AM $30.04
+0.01%
$3.06 million $519
Jun 23, 12 AM $30
-0.17%
$3.06 million $528
Jun 22, 11 PM $30.05
+0.06%
$3.06 million $529
Jun 22, 10 PM $30.03
+0.56%
$3.06 million $510
Jun 22, 9 PM $29.86
-0.16%
$3.04 million $508
Jun 22, 8 PM $29.95
+0.09%
$3.05 million $508
Jun 22, 7 PM $29.91
-0.02%
$3.05 million $508
Jun 22, 6 PM $30.03
+0.06%
$3.06 million $509
Jun 22, 5 PM $30.07
-0.10%
$3.07 million $509
Jun 22, 4 PM $30.1
+0.76%
$3.07 million $484
Jun 22, 3 PM $29.98
-0.07%
$3.06 million $372
Jun 22, 2 PM $30.01
-0.82%
$3.06 million $373
Jun 22, 1 PM $30.25
+0.21%
$3.08 million $373
Jun 22, 12 PM $30.2
-0.10%
$3.08 million $373
Jun 22, 11 AM $30.18
+0.06%
$3.08 million $143
Jun 22, 10 AM $30.14
+0.06%
$3.07 million $66
Jun 22, 9 AM $30.09
-0.14%
$3.07 million $66
Jun 22, 8 AM $30.1
-0.06%
$3.07 million $66
Jun 22, 7 AM $30.17
+0.89%
$3.08 million $66
Jun 22, 6 AM $29.93
-0.04%
$3.05 million $447
Jun 22, 5 AM $29.98
+0.22%
$3.06 million $447
Jun 22, 4 AM $29.86
+0.09%
$3.04 million $447
Jun 22, 3 AM $29.96
-0.06%
$3.06 million $447
Jun 22, 2 AM $30.06
+0.37%
$3.07 million $447
Jun 22, 1 AM $29.95
+0.31%
$3.05 million $447
Jun 22, 12 AM $29.87
+0.36%
$3.05 million $408
Jun 21, 11 PM $29.77
-0.58%
$3.04 million $387
Jun 21, 10 PM $29.87
+0.11%
$3.05 million $387
Jun 21, 9 PM $29.84
+0.27%
$3.04 million $387
Jun 21, 8 PM $29.87
-0.43%
$3.05 million $52
Jun 21, 7 PM $30
-0.01%
$3.06 million $52
Jun 21, 6 PM $29.99
+0.31%
$3.06 million $52
Jun 21, 5 PM $29.86
-0.13%
$3.04 million $51