Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $29.47
+0.32%
$3 million $339
Jun 27, 9 PM $29.46
+0.18%
$3 million $310
Jun 27, 8 PM $29.4
-0.28%
$3 million $309
Jun 27, 7 PM $29.49
+0.19%
$3.01 million $293
Jun 27, 6 PM $29.43
+0.00%
$3 million $313
Jun 27, 5 PM $29.44
-0.76%
$3 million $313
Jun 27, 4 PM $29.58
-0.04%
$3.02 million $353
Jun 27, 3 PM $29.58
-0.38%
$3.02 million $353
Jun 27, 2 PM $29.67
+0.25%
$3.03 million $63
Jun 27, 1 PM $29.53
+0.18%
$3.01 million $63
Jun 27, 12 PM $29.48
+0.03%
$3.01 million $63
Jun 27, 11 AM $29.42
-0.25%
$3 million $63
Jun 27, 10 AM $29.46
+0.05%
$3 million $340
Jun 27, 9 AM $29.44
-0.04%
$3 million $368
Jun 27, 8 AM $29.47
-0.05%
$3.01 million $384
Jun 27, 7 AM $29.45
-0.07%
$3 million $384
Jun 27, 6 AM $29.42
-0.18%
$3 million $400
Jun 27, 5 AM $29.46
-0.80%
$3 million $400
Jun 27, 4 AM $29.74
+0.15%
$3.03 million $387
Jun 27, 3 AM $29.71
-0.11%
$3.03 million $484
Jun 27, 2 AM $29.76
+0.48%
$3.03 million $484
Jun 27, 1 AM $29.6
-0.15%
$3.02 million $484
Jun 27, 12 AM $29.63
-0.15%
$3.02 million $484
Jun 26, 11 PM $29.53
-0.27%
$3.01 million $484
Jun 26, 10 PM $29.53
-0.28%
$3.01 million $198
Jun 26, 9 PM $29.58
+0.39%
$3.02 million $355
Jun 26, 8 PM $29.55
-0.29%
$3.01 million $356
Jun 26, 7 PM $29.69
+0.43%
$3.03 million $356
Jun 26, 6 PM $29.61
-0.38%
$3.02 million $356
Jun 26, 5 PM $29.75
+0.17%
$3.03 million $356
Jun 26, 4 PM $29.93
-0.87%
$3.05 million $319
Jun 26, 3 PM $30.12
+0.88%
$3.07 million $394
Jun 26, 2 PM $29.9
+1.47%
$3.05 million $482
Jun 26, 1 PM $29.23
-0.35%
$2.98 million $476
Jun 26, 12 PM $29.7
+0.65%
$3.03 million $480
Jun 26, 11 AM $29.52
-0.08%
$3.01 million $480
Jun 26, 10 AM $29.6
+0.44%
$3.02 million $480
Jun 26, 9 AM $29.49
-0.17%
$3.01 million $450
Jun 26, 8 AM $29.58
-0.53%
$3.02 million $419
Jun 26, 7 AM $29.75
+0.19%
$3.03 million $420
Jun 26, 6 AM $29.68
+0.12%
$3.03 million $372
Jun 26, 5 AM $29.73
+0.57%
$3.03 million $415
Jun 26, 4 AM $29.61
-0.18%
$3.02 million $415
Jun 26, 3 AM $29.63
+0.76%
$3.02 million $381
Jun 26, 2 AM $29.48
+0.11%
$3.01 million $236
Jun 26, 1 AM $29.45
-0.51%
$3 million $119
Jun 26, 12 AM $29.6
+0.06%
$3.02 million $127
Jun 25, 11 PM $29.76
+0.37%
$3.03 million $127
Jun 25, 10 PM $29.63
-0.44%
$3.02 million $144
Jun 25, 9 PM $29.7
+0.93%
$3.03 million $168