Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $29.58
+0.31%
$3.02 million $187
Jun 29, 11 PM $29.45
-0.33%
$3 million $89
Jun 29, 10 PM $29.59
-0.28%
$3.02 million $166
Jun 29, 9 PM $29.59
-0.27%
$3.02 million $166
Jun 29, 8 PM $29.7
-0.07%
$3.03 million $166
Jun 29, 7 PM $29.72
+0.10%
$3.03 million $180
Jun 29, 6 PM $29.66
-0.29%
$3.02 million $180
Jun 29, 5 PM $29.69
+0.44%
$3.03 million $180
Jun 29, 4 PM $29.4
-0.14%
$3 million $51
Jun 29, 3 PM $29.33
+0.26%
$2.99 million $51
Jun 29, 2 PM $29.37
+0.38%
$2.99 million $51
Jun 29, 1 PM $29.5
+0.28%
$3.01 million $52
Jun 29, 12 PM $29.42
+0.23%
$3 million $52
Jun 29, 11 AM $29.4
-0.18%
$3 million $110
Jun 29, 10 AM $29.48
+0.28%
$3.01 million $110
Jun 29, 9 AM $29.42
+0.09%
$3 million $110
Jun 29, 8 AM $29.33
-0.55%
$2.99 million $120
Jun 29, 7 AM $29.49
-0.03%
$3.01 million $129
Jun 29, 6 AM $29.5
-0.26%
$3.01 million $129
Jun 29, 5 AM $29.51
+0.34%
$3.01 million $107
Jun 29, 4 AM $29.51
-0.05%
$3.01 million $80
Jun 29, 3 AM $29.53
-0.27%
$3.01 million $80
Jun 29, 2 AM $29.49
+0.02%
$3.01 million $32
Jun 29, 1 AM $29.38
+0.24%
$3 million $32
Jun 29, 12 AM $29.24
-1.16%
$2.98 million $65
Jun 28, 11 PM $29.54
+0.71%
$3.01 million $65
Jun 28, 10 PM $29.41
-0.52%
$3 million $78
Jun 28, 9 PM $29.5
-0.14%
$3.01 million $78
Jun 28, 8 PM $29.5
+0.48%
$3.01 million $78
Jun 28, 7 PM $29.39
+0.20%
$3 million $82
Jun 28, 6 PM $29.33
+0.07%
$2.99 million $50
Jun 28, 5 PM $29.31
-0.29%
$2.99 million $50
Jun 28, 4 PM $29.37
-0.49%
$2.99 million $50
Jun 28, 3 PM $29.56
-0.08%
$3.01 million $69
Jun 28, 2 PM $29.57
+0.09%
$3.02 million $69
Jun 28, 1 PM $29.55
+0.01%
$3.01 million $127
Jun 28, 12 PM $29.61
+0.26%
$3.02 million $127
Jun 28, 11 AM $29.54
+0.36%
$3.01 million $127
Jun 28, 10 AM $29.41
-0.49%
$3 million $127
Jun 28, 9 AM $29.51
-0.01%
$3.01 million $127
Jun 28, 8 AM $29.51
-0.14%
$3.01 million $118
Jun 28, 7 AM $29.47
+0.20%
$3 million $109
Jun 28, 6 AM $29.4
+0.28%
$3 million $108
Jun 28, 5 AM $29.28
-0.55%
$2.99 million $73
Jun 28, 4 AM $29.38
-0.11%
$3 million $74
Jun 28, 3 AM $29.42
+0.19%
$3 million $340
Jun 28, 2 AM $29.37
-0.26%
$2.99 million $341
Jun 28, 1 AM $29.43
-0.04%
$3 million $339
Jun 28, 12 AM $29.48
+0.15%
$3.01 million $340
Jun 27, 11 PM $29.4
-0.24%
$3 million $339