Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $29.71
+0.02%
$3.03 million $282
Jul 2, 2 AM $29.74
+0.31%
$3.03 million $271
Jul 2, 1 AM $29.65
+0.29%
$3.02 million $256
Jul 2, 12 AM $29.47
-0.22%
$3 million $244
Jul 1, 11 PM $29.56
-0.08%
$3.01 million $200
Jul 1, 10 PM $29.62
-0.78%
$3.02 million $176
Jul 1, 9 PM $29.76
+0.68%
$3.03 million $82
Jul 1, 8 PM $29.54
-0.08%
$3.01 million $130
Jul 1, 7 PM $29.6
+0.24%
$3.02 million $146
Jul 1, 6 PM $29.6
-0.29%
$3.02 million $146
Jul 1, 5 PM $29.66
+0.50%
$3.02 million $146
Jul 1, 4 PM $29.61
-0.06%
$3.02 million $146
Jul 1, 3 PM $29.64
-1.12%
$3.02 million $99
Jul 1, 1 PM $29.35
+0.59%
$2.99 million $73
Jul 1, 12 PM $29.23
-0.16%
$2.98 million $72
Jul 1, 11 AM $29.28
-0.05%
$2.99 million $462
Jul 1, 10 AM $29.33
-0.35%
$2.99 million $462
Jul 1, 9 AM $29.42
+0.35%
$3 million $463
Jul 1, 8 AM $29.27
-0.61%
$2.98 million $462
Jul 1, 7 AM $29.44
+0.03%
$3 million $463
Jul 1, 6 AM $29.43
-0.32%
$3 million $452
Jul 1, 5 AM $29.56
+0.03%
$3.01 million $452
Jul 1, 4 AM $29.52
-0.05%
$3.01 million $464
Jul 1, 3 AM $29.51
+0.05%
$3.01 million $451
Jul 1, 2 AM $29.5
-0.17%
$3.01 million $431
Jul 1, 1 AM $29.39
-0.03%
$3 million $107
Jul 1, 12 AM $29.37
-0.08%
$2.99 million $465
Jun 30, 11 PM $29.37
+0.09%
$2.99 million $465
Jun 30, 10 PM $29.38
-0.08%
$3 million $464
Jun 30, 9 PM $29.41
-0.28%
$3 million $464
Jun 30, 8 PM $29.49
-0.20%
$3.01 million $465
Jun 30, 7 PM $29.46
-0.11%
$3 million $449
Jun 30, 6 PM $29.67
+0.38%
$3.03 million $449
Jun 30, 5 PM $29.59
+0.21%
$3.02 million $529
Jun 30, 4 PM $29.43
-0.37%
$3 million $529
Jun 30, 3 PM $29.48
-0.09%
$3.01 million $528
Jun 30, 2 PM $29.63
+0.99%
$3.02 million $529
Jun 30, 1 PM $29.37
+0.75%
$3 million $528
Jun 30, 12 PM $29.21
-0.88%
$2.98 million $400
Jun 30, 11 AM $29.45
+0.13%
$3 million $400
Jun 30, 10 AM $29.39
-0.08%
$3 million $88
Jun 30, 9 AM $29.38
+0.09%
$3 million $187
Jun 30, 8 AM $29.47
-0.29%
$3.01 million $187
Jun 30, 7 AM $29.55
-0.06%
$3.01 million $188
Jun 30, 6 AM $29.55
+0.15%
$3.01 million $199
Jun 30, 5 AM $29.48
-0.08%
$3.01 million $209
Jun 30, 4 AM $29.5
+0.48%
$3.01 million $209
Jun 30, 3 AM $29.39
-0.13%
$3 million $212
Jun 30, 2 AM $29.39
-0.32%
$3 million $211
Jun 30, 1 AM $29.55
+0.10%
$3.01 million $212