Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $30.23
-0.26%
$3.08 million $526
Jul 4, 4 AM $30.24
+0.19%
$3.08 million $526
Jul 4, 3 AM $30.17
+0.06%
$3.08 million $526
Jul 4, 2 AM $30.14
-0.02%
$3.07 million $526
Jul 4, 1 AM $30.11
-0.10%
$3.07 million $513
Jul 4, 12 AM $30.14
+0.00%
$3.07 million $491
Jul 3, 11 PM $30.16
+0.14%
$3.08 million $491
Jul 3, 10 PM $30.13
-0.22%
$3.07 million $491
Jul 3, 9 PM $30.17
-0.25%
$3.08 million $491
Jul 3, 8 PM $30.2
+0.16%
$3.08 million $491
Jul 3, 7 PM $30.16
-0.15%
$3.08 million $441
Jul 3, 6 PM $30.2
-0.04%
$3.08 million $321
Jul 3, 5 PM $30.18
+0.29%
$3.08 million $321
Jul 3, 4 PM $30.09
-0.04%
$3.07 million $320
Jul 3, 3 PM $30.12
+0.00%
$3.07 million $321
Jul 3, 2 PM $30.09
-0.32%
$3.07 million $320
Jul 3, 1 PM $30.25
+0.15%
$3.08 million $182
Jul 3, 12 PM $30.18
-0.49%
$3.08 million $196
Jul 3, 11 AM $30.3
-0.26%
$3.09 million $196
Jul 3, 10 AM $30.18
-0.25%
$3.08 million $178
Jul 3, 9 AM $30.17
+0.07%
$3.08 million $213
Jul 3, 8 AM $30.17
+0.30%
$3.08 million $212
Jul 3, 7 AM $30.12
-0.19%
$3.07 million $210
Jul 3, 6 AM $30.16
-0.05%
$3.08 million $109
Jul 3, 5 AM $30.16
+0.66%
$3.07 million $108
Jul 3, 4 AM $30
+0.00%
$3.06 million $108
Jul 3, 3 AM $30.06
+0.35%
$3.07 million $124
Jul 3, 2 AM $29.9
-0.83%
$3.05 million $125
Jul 3, 1 AM $30.16
+1.07%
$3.07 million $140
Jul 3, 12 AM $29.85
-0.11%
$3.04 million $162
Jul 2, 11 PM $29.85
-0.04%
$3.04 million $174
Jul 2, 10 PM $29.83
-0.13%
$3.04 million $188
Jul 2, 9 PM $29.88
-0.19%
$3.05 million $189
Jul 2, 8 PM $29.85
-0.31%
$3.04 million $188
Jul 2, 7 PM $29.89
-0.18%
$3.05 million $188
Jul 2, 6 PM $29.95
+0.42%
$3.05 million $375
Jul 2, 5 PM $29.88
-0.08%
$3.05 million $375
Jul 2, 4 PM $29.77
-0.26%
$3.04 million $373
Jul 2, 3 PM $29.9
-0.05%
$3.05 million $422
Jul 2, 2 PM $29.93
-0.31%
$3.05 million $423
Jul 2, 1 PM $30.22
+0.34%
$3.08 million $345
Jul 2, 12 PM $30.02
+0.52%
$3.06 million $290
Jul 2, 11 AM $29.79
-0.06%
$3.04 million $290
Jul 2, 10 AM $29.81
+0.25%
$3.04 million $289
Jul 2, 9 AM $29.78
+0.37%
$3.04 million $289
Jul 2, 8 AM $29.64
+0.23%
$3.02 million $259
Jul 2, 7 AM $29.59
+0.29%
$3.02 million $253
Jul 2, 6 AM $29.63
-0.01%
$3.02 million $269
Jul 2, 5 AM $29.64
-0.35%
$3.02 million $270
Jul 2, 4 AM $29.72
-0.17%
$3.03 million $270