Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $30.15
+0.02%
$3.07 million $118
Jul 6, 6 AM $30.14
-0.30%
$3.07 million $118
Jul 6, 5 AM $30.23
+0.15%
$3.08 million $107
Jul 6, 4 AM $30.13
+0.11%
$3.07 million $97
Jul 6, 3 AM $30.12
-0.22%
$3.07 million $97
Jul 6, 2 AM $30.25
-0.10%
$3.08 million $97
Jul 6, 1 AM $30.45
+0.39%
$3.1 million $111
Jul 6, 12 AM $30.25
-0.09%
$3.08 million $111
Jul 5, 11 PM $30.26
-0.10%
$3.09 million $118
Jul 5, 10 PM $30.35
-0.09%
$3.09 million $81
Jul 5, 9 PM $30.46
+0.23%
$3.11 million $64
Jul 5, 8 PM $30.38
-0.24%
$3.1 million $32
Jul 5, 7 PM $30.46
-0.04%
$3.11 million $32
Jul 5, 6 PM $30.41
+0.01%
$3.1 million $47
Jul 5, 5 PM $30.43
+0.52%
$3.1 million $47
Jul 5, 4 PM $30.3
-0.03%
$3.09 million $69
Jul 5, 3 PM $30.37
+0.47%
$3.1 million $69
Jul 5, 2 PM $30.19
+0.04%
$3.08 million $69
Jul 5, 1 PM $30.14
-0.11%
$3.07 million $83
Jul 5, 12 PM $30.19
+0.29%
$3.08 million $83
Jul 5, 11 AM $30.11
+0.06%
$3.07 million $83
Jul 5, 10 AM $30.07
+0.25%
$3.07 million $83
Jul 5, 9 AM $30.11
-0.39%
$3.07 million $83
Jul 5, 8 AM $30.22
-0.03%
$3.08 million $83
Jul 5, 7 AM $30.19
+0.13%
$3.08 million $83
Jul 5, 6 AM $30.19
+0.10%
$3.08 million $165
Jul 5, 5 AM $30.18
-0.19%
$3.08 million $165
Jul 5, 4 AM $30.25
+0.42%
$3.08 million $165
Jul 5, 3 AM $30.1
-0.20%
$3.07 million $165
Jul 5, 2 AM $30.21
-0.04%
$3.08 million $165
Jul 5, 1 AM $30.19
+0.03%
$3.08 million $163
Jul 5, 12 AM $30.17
-0.40%
$3.08 million $144
Jul 4, 11 PM $30.29
+0.49%
$3.09 million $144
Jul 4, 10 PM $30.18
-0.20%
$3.08 million $148
Jul 4, 9 PM $30.29
+0.24%
$3.09 million $148
Jul 4, 8 PM $30.21
-0.38%
$3.08 million $184
Jul 4, 7 PM $30.32
+0.04%
$3.09 million $185
Jul 4, 6 PM $30.34
-0.82%
$3.09 million $185
Jul 4, 5 PM $30.38
+0.04%
$3.1 million $148
Jul 4, 4 PM $30.4
+0.07%
$3.1 million $148
Jul 4, 3 PM $30.37
+0.23%
$3.1 million $148
Jul 4, 2 PM $30.29
+0.27%
$3.09 million $480
Jul 4, 1 PM $30.22
-0.39%
$3.08 million $482
Jul 4, 12 PM $30.35
+0.33%
$3.09 million $158
Jul 4, 11 AM $30.28
+0.03%
$3.09 million $158
Jul 4, 10 AM $30.27
+0.07%
$3.09 million $176
Jul 4, 9 AM $30.23
-0.41%
$3.08 million $176
Jul 4, 8 AM $30.32
+0.18%
$3.09 million $176
Jul 4, 7 AM $30.21
+0.07%
$3.08 million $186
Jul 4, 6 AM $30.21
-0.11%
$3.08 million $526