Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $32.06
+0.13%
$3.27 million $79
Jul 10, 10 AM $31.92
+0.19%
$3.26 million $79
Jul 10, 9 AM $31.85
-0.31%
$3.25 million $62
Jul 10, 8 AM $31.95
+0.54%
$3.26 million $76
Jul 10, 7 AM $31.74
+0.10%
$3.24 million $88
Jul 10, 6 AM $31.76
-0.20%
$3.24 million $88
Jul 10, 5 AM $31.85
+0.29%
$3.25 million $102
Jul 10, 4 AM $31.78
-0.51%
$3.24 million $102
Jul 10, 3 AM $31.93
+0.36%
$3.26 million $58
Jul 10, 2 AM $31.87
+0.50%
$3.25 million $92
Jul 10, 1 AM $31.8
+1.04%
$3.24 million $72
Jul 10, 12 AM $31.48
-0.22%
$3.21 million $37
Jul 9, 11 PM $31.6
-0.10%
$3.22 million $37
Jul 9, 10 PM $31.64
-0.01%
$3.23 million $37
Jul 9, 9 PM $31.59
-0.24%
$3.22 million $37
Jul 9, 8 PM $31.64
+0.14%
$3.23 million $37
Jul 9, 7 PM $31.64
-0.09%
$3.23 million $37
Jul 9, 6 PM $31.71
+0.14%
$3.23 million $37
Jul 9, 5 PM $31.64
+0.47%
$3.23 million $55
Jul 9, 4 PM $31.4
-0.29%
$3.2 million $55
Jul 9, 3 PM $31.51
-0.11%
$3.21 million $81
Jul 9, 2 PM $31.47
-0.34%
$3.21 million $81
Jul 9, 1 PM $31.59
-0.05%
$3.22 million $81
Jul 9, 12 PM $31.48
-0.04%
$3.21 million $82
Jul 9, 11 AM $31.55
-0.19%
$3.22 million $81
Jul 9, 10 AM $31.62
-0.45%
$3.22 million $82
Jul 9, 9 AM $31.73
+0.08%
$3.24 million $182
Jul 9, 8 AM $31.73
+0.17%
$3.24 million $182
Jul 9, 7 AM $31.7
+0.06%
$3.23 million $182
Jul 9, 6 AM $31.67
+0.01%
$3.23 million $169
Jul 9, 5 AM $31.65
-0.23%
$3.23 million $145
Jul 9, 4 AM $31.72
+0.53%
$3.23 million $134
Jul 9, 3 AM $31.53
+0.65%
$3.21 million $123
Jul 9, 2 AM $31.32
-0.59%
$3.19 million $61
Jul 9, 1 AM $31.49
-0.36%
$3.21 million $85
Jul 9, 12 AM $31.57
-0.19%
$3.22 million $85
Jul 8, 11 PM $31.64
+0.02%
$3.23 million $85
Jul 8, 10 PM $31.59
-0.08%
$3.22 million $98
Jul 8, 9 PM $31.56
+0.13%
$3.22 million $98
Jul 8, 8 PM $31.55
-0.08%
$3.22 million $98
Jul 8, 7 PM $31.53
-0.10%
$3.21 million $118
Jul 8, 6 PM $31.58
+0.06%
$3.22 million $233
Jul 8, 5 PM $31.58
-0.46%
$3.22 million $233
Jul 8, 4 PM $31.69
+0.52%
$3.23 million $339
Jul 8, 3 PM $31.49
+0.79%
$3.21 million $338
Jul 8, 2 PM $31.27
-0.61%
$3.19 million $2,645
Jul 8, 1 PM $31.4
-0.28%
$3.2 million $2,659
Jul 8, 12 PM $31.58
-0.26%
$3.22 million $2,682
Jul 8, 11 AM $31.67
+0.59%
$3.23 million $2,671
Jul 8, 10 AM $31.5
+0.28%
$3.21 million $3,439