Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $39.5
-2.36%
$4.03 million $623
Sep 14 $40.28
+3.47%
$4.11 million $1,133
Sep 7 $39.09
-14.48%
$3.94 million $2,048
Aug 31 $45.86
+11.77%
$4.68 million $2,485
Aug 24 $41.3
+4.81%
$4.16 million $3,028
Aug 17 $39.47
+19.33%
$4.05 million $4,136
Aug 10 $32.51
+0.34%
$3.33 million $725
Aug 3 $32.48
-3.62%
$3.31 million $1,497
Jul 27 $33.75
+3.14%
$3.44 million $1,285
Jul 20 $32.67
+3.87%
$3.33 million $1,225
Jul 13 $31.41
-1.58%
$-- $1,401
Jul 6 $31.75
+4.88%
$3.25 million $1,923
Jun 29 $30.26
+2.30%
$3.09 million $1,201
Jun 22 $29.4
-1.22%
$3.01 million $1,553
Jun 15 $30.02
-0.50%
$3.04 million $1,568
Jun 8 $29.86
+0.56%
$3.08 million $3,391
Jun 1 $28.65
-0.71%
$3.02 million $1,443
May 25 $28.89
+0.87%
$-- $1,376
May 18 $28.44
+3.43%
$2.9 million $150
May 11 $27.7
+3.68%
$-- $642
May 4 $26.56
+5.22%
$2.73 million $534
Apr 27 $24.96
+0.32%
$-- $7
Apr 20 $24.15
+1.99%
$-- $100
Apr 13 $22.67
+6.15%
$-- $439
Apr 6 $21.64
+2.40%
$2.18 million $198
Mar 30 $20.91
+0.28%
$-- $85
Mar 23 $20.45
-2.09%
$-- $32
Mar 16 $20.55
-0.20%
$2.1 million $201
Mar 9 $20.02
+2.57%
$2.08 million $197
Mar 2 $19.52
+1.22%
$1.98 million $515
Feb 23 $19.14
+2.32%
$1.95 million $741
Feb 16 $18.69
-0.17%
$-- $37
Feb 9 $18.93
+1.54%
$1.91 million $194
Feb 2 $18.64
-0.24%
$1.9 million $647
Jan 26 $18.9
-0.54%
$1.91 million $230
Jan 19 $19.14
+9.58%
$-- $841
Jan 12 $15.76
-60.95%
$-- $70
Jan 5 $38.48
+11.94%
$-- $98
Dec 29 $32.92
+0.00%
$-- $50
Nov 24 $48.5
-0.99%
$-- $5
Nov 17 $48.65
+18.34%
$-- $35
Nov 10 $44.75
+1.14%
$-- $6
Download