Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₈736
-8.90%
$2.13 million $97,878
May 17, 2026 $0.0₈808
+5.83%
$2.34 million $59,345
May 16, 2026 $0.0₈766
-1.95%
$2.22 million $38,303
May 15, 2026 $0.0₈782
-1.43%
$2.26 million $53,836
May 14, 2026 $0.0₈786
-0.36%
$2.28 million $57,061
May 13, 2026 $0.0₈787
+2.35%
$2.28 million $93,123
May 12, 2026 $0.0₈711
-10.10%
$2.06 million $39,601
May 11, 2026 $0.0₈796
+5.06%
$2.3 million $96,056
May 10, 2026 $0.0₈76
-2.98%
$2.2 million $93,409
May 9, 2026 $0.0₈783
+11.92%
$2.27 million $90,658
May 8, 2026 $0.0₈69
-11.60%
$2 million $37,620
May 7, 2026 $0.0₈78
-0.73%
$2.26 million $60,432
May 6, 2026 $0.0₈786
+0.22%
$2.27 million $95,159
May 5, 2026 $0.0₈784
+0.89%
$2.27 million $94,856
May 4, 2026 $0.0₈789
+10.33%
$2.28 million $51,015
May 3, 2026 $0.0₈766
-6.27%
$2.22 million $90,403
May 2, 2026 $0.0₈817
-1.90%
$2.37 million $51,400
May 1, 2026 $0.0₈833
+0.16%
$2.41 million $93,524
Apr 30, 2026 $0.0₈822
+2.24%
$2.38 million $91,720
Apr 29, 2026 $0.0₈811
+0.77%
$2.35 million $54,470
Apr 28, 2026 $0.0₈805
+0.97%
$2.33 million $95,192
Apr 27, 2026 $0.0₈797
-0.63%
$2.31 million $58,201
Apr 26, 2026 $0.0₈799
+2.26%
$2.31 million $98,795
Apr 25, 2026 $0.0₈783
-0.42%
$2.27 million $97,604
Apr 24, 2026 $0.0₈786
-0.18%
$2.28 million $57,183
Apr 23, 2026 $0.0₈787
-8.14%
$2.28 million $94,954
Apr 22, 2026 $0.0₈931
+19.85%
$2.7 million $41,804
Apr 21, 2026 $0.0₈777
+2.35%
$2.25 million $96,282
Apr 20, 2026 $0.0₈759
-2.83%
$2.2 million $96,317
Apr 19, 2026 $0.0₈781
+3.03%
$2.26 million $54,577
Apr 18, 2026 $0.0₈758
-2.31%
$2.19 million $99,415
Apr 17, 2026 $0.0₈809
+3.16%
$2.34 million $99,228
Apr 16, 2026 $0.0₈765
-0.66%
$2.27 million $53,817
Apr 15, 2026 $0.0₈77
+0.71%
$2.23 million $89,440
Apr 14, 2026 $0.0₈765
-0.36%
$2.21 million $96,389
Apr 13, 2026 $0.0₈767
-4.50%
$2.23 million $95,956
Apr 12, 2026 $0.0₈799
-5.96%
$2.3 million $95,814
Apr 11, 2026 $0.0₈85
-2.70%
$2.46 million $39,399
Apr 10, 2026 $0.0₈873
+19.60%
$2.53 million $65,257
Apr 9, 2026 $0.0₈73
-7.72%
$2.11 million $92,015
Apr 8, 2026 $0.0₈791
+7.22%
$2.29 million $38,811
Apr 7, 2026 $0.0₈738
-0.67%
$2.14 million $55,767
Apr 6, 2026 $0.0₈743
+4.35%
$2.15 million $59,061
Apr 5, 2026 $0.0₈712
-1.48%
$2.06 million $89,449
Apr 4, 2026 $0.0₈723
-4.04%
$2.09 million $53,182
Apr 3, 2026 $0.0₈753
+2.23%
$2.18 million $86,565
Apr 2, 2026 $0.0₈737
-7.59%
$2.13 million $56,951
Apr 1, 2026 $0.0₈799
+10.76%
$2.31 million $38,446
Mar 31, 2026 $0.0₈721
-3.81%
$2.09 million $85,626
Mar 30, 2026 $0.0₈75
+0.55%
$2.17 million $88,402