Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0₈676
-0.44%
$-- $57,448
Jul 6, 2026 $0.0₈669
+1.06%
$1.94 million $55,670
Jul 5, 2026 $0.0₈662
+2.32%
$1.92 million $56,316
Jul 4, 2026 $0.0₈644
+0.00%
$1.86 million $53,532
Jul 3, 2026 $0.0₈645
+2.38%
$1.87 million $58,470
Jul 2, 2026 $0.0₈63
-2.33%
$1.82 million $54,314
Jul 1, 2026 $0.0₈631
-1.71%
$1.83 million $54,218
Jun 30, 2026 $0.0₈648
-0.61%
$1.88 million $51,946
Jun 29, 2026 $0.0₈641
-1.38%
$1.86 million $50,802
Jun 28, 2026 $0.0₈647
+0.78%
$1.87 million $53,484
Jun 27, 2026 $0.0₈648
+1.09%
$1.88 million $54,577
Jun 26, 2026 $0.0₈649
+0.93%
$1.88 million $54,615
Jun 25, 2026 $0.0₈647
-0.61%
$1.87 million $52,448
Jun 24, 2026 $0.0₈648
-4.85%
$1.88 million $51,701
Jun 23, 2026 $0.0₈664
-2.64%
$1.92 million $55,213
Jun 22, 2026 $0.0₈684
+1.03%
$1.98 million $54,032
Jun 21, 2026 $0.0₈683
+1.04%
$1.98 million $53,953
Jun 20, 2026 $0.0₈677
-0.15%
$1.96 million $51,711
Jun 19, 2026 $0.0₈682
+0.29%
$1.97 million $56,135
Jun 18, 2026 $0.0₈684
+1.63%
$1.98 million $56,549
Jun 17, 2026 $0.0₈687
-0.72%
$1.99 million $52,269
Jun 16, 2026 $0.0₈692
-0.72%
$2 million $55,306
Jun 15, 2026 $0.0₈696
+18.17%
$2.02 million $53,824
Jun 14, 2026 $0.0₈592
+0.51%
$1.71 million $52,926
Jun 13, 2026 $0.0₈595
+0.17%
$1.72 million $53,757
Jun 12, 2026 $0.0₈593
-0.72%
$1.72 million $55,421
Jun 11, 2026 $0.0₈607
+4.40%
$1.76 million $79,439
Jun 10, 2026 $0.0₈591
-10.18%
$1.71 million $52,840
Jun 9, 2026 $0.0₈651
-0.31%
$1.88 million $51,941
Jun 8, 2026 $0.0₈649
-2.81%
$1.88 million $54,846
Jun 7, 2026 $0.0₈669
+0.78%
$1.94 million $81,315
Jun 6, 2026 $0.0₈652
-1.21%
$1.89 million $54,909
Jun 5, 2026 $0.0₈667
+10.29%
$1.93 million $53,653
Jun 4, 2026 $0.0₈604
-17.91%
$1.75 million $32,078
Jun 3, 2026 $0.0₈737
+16.66%
$2.13 million $88,507
Jun 2, 2026 $0.0₈626
-15.84%
$1.81 million $33,574
Jun 1, 2026 $0.0₈744
+9.52%
$2.15 million $88,393
May 31, 2026 $0.0₈679
-8.34%
$1.97 million $34,268
May 30, 2026 $0.0₈741
-1.67%
$2.15 million $53,138
May 29, 2026 $0.0₈754
+3.18%
$2.18 million $76,121
May 28, 2026 $0.0₈731
-1.35%
$2.12 million $59,026
May 27, 2026 $0.0₈742
-3.38%
$2.15 million $48,834
May 26, 2026 $0.0₈768
+1.74%
$2.22 million $93,652
May 25, 2026 $0.0₈745
-3.67%
$2.16 million $53,218
May 24, 2026 $0.0₈768
+6.71%
$2.22 million $94,981
May 23, 2026 $0.0₈714
-3.72%
$2.07 million $55,209
May 22, 2026 $0.0₈739
-6.66%
$2.14 million $91,134
May 21, 2026 $0.0₈79
+2.65%
$2.29 million $38,021
May 20, 2026 $0.0₈769
+7.35%
$2.23 million $37,803
May 19, 2026 $0.0₈712
-3.24%
$2.06 million $87,491
Download