Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,671
6:46 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,680
6:45 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,727
6:44 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,717
6:43 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,721
6:42 PM $ 0.000025
+0.00%
$ 153,738 $ 53,695
6:41 PM $ 0.0000251
+0.00%
$ 153,738 $ 53,682
6:40 PM $ 0.000025
+0.00%
$ 153,738 $ 53,636
6:39 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,601
6:38 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,573
6:37 PM $ 0.000025
+0.00%
$ 153,615 $ 53,556
6:36 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,527
6:35 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,511
6:34 PM $ 0.000025
+0.00%
$ 153,554 $ 53,487
6:33 PM $ 0.000025
+0.00%
$ 153,554 $ 53,470
6:32 PM $ 0.0000251
+0.00%
$ 153,554 $ 53,461
6:31 PM $ 0.000025
+0.00%
$ 153,554 $ 53,445
6:30 PM $ 0.0000251
+0.00%
$ 153,554 $ 53,418
6:29 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,380
6:28 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,334
6:27 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,267
6:26 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,247
6:25 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,248
6:24 PM $ 0.0000251
+0.00%
$ 153,677 $ 53,221
6:23 PM $ 0.0000251
+0.00%
$ 153,677 $ 53,206
6:22 PM $ 0.000025
+0.00%
$ 153,677 $ 53,189
6:21 PM $ 0.000025
+0.00%
$ 153,677 $ 53,198
6:20 PM $ 0.0000251
+0.00%
$ 153,677 $ 53,222
6:19 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,250
6:18 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,270
6:17 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,299
6:16 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,322
6:15 PM $ 0.0000251
+0.00%
$ 153,799 $ 53,344
6:14 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,391
6:13 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,389
6:12 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,377
6:11 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,331
6:10 PM $ 0.0000251
+0.00%
$ 153,615 $ 53,287
6:09 PM $ 0.0000251
+0.00%
$ 153,860 $ 53,289
6:08 PM $ 0.0000252
+0.00%
$ 153,860 $ 53,250
6:07 PM $ 0.0000245
+0.00%
$ 153,860 $ 53,286
6:06 PM $ 0.0000244
+0.00%
$ 153,860 $ 53,261
6:05 PM $ 0.0000245
+0.00%
$ 153,860 $ 53,253
6:04 PM $ 0.0000244
+0.00%
$ 149,815 $ 53,265
6:03 PM $ 0.0000244
+0.00%
$ 149,815 $ 53,301
6:02 PM $ 0.0000243
+0.00%
$ 149,815 $ 53,342
6:01 PM $ 0.0000244
+0.00%
$ 149,815 $ 53,331
6:00 PM $ 0.0000243
+0.00%
$ 149,815 $ 53,334
5:59 PM $ 0.0000244
+0.00%
$ 149,324 $ 53,321
5:58 PM $ 0.0000244
+0.00%
$ 149,324 $ 53,337
Download