Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0000303
+1.34%
$185,552 $56,057
Sep 13, 5 AM $0.0000298
+1.05%
$182,426 $56,079
Sep 13, 4 AM $0.0000293
-1.18%
$179,361 $55,790
Sep 13, 3 AM $0.0000297
-0.90%
$182,303 $55,535
Sep 13, 2 AM $0.00003
-1.22%
$184,203 $55,655
Sep 13, 1 AM $0.0000305
+1.56%
$187,023 $55,834
Sep 13, 12 AM $0.0000298
+2.02%
$182,855 $55,484
Sep 12, 11 PM $0.0000293
-2.26%
$179,913 $54,773
Sep 12, 10 PM $0.0000301
+2.76%
$184,571 $54,667
Sep 12, 9 PM $0.0000293
-5.97%
$179,667 $54,848
Sep 12, 8 PM $0.0000311
-0.38%
$190,517 $54,780
Sep 12, 7 PM $0.0000312
+3.62%
$191,192 $54,677
Sep 12, 6 PM $0.0000301
+1.31%
$184,510 $54,884
Sep 12, 5 PM $0.0000297
+0.24%
$182,242 $54,995
Sep 12, 4 PM $0.0000296
+2.81%
$181,629 $54,924
Sep 12, 3 PM $0.0000288
-12.37%
$176,296 $54,934
Sep 12, 2 PM $0.000033
+6.22%
$202,103 $54,779
Sep 12, 1 PM $0.000031
+0.98%
$190,272 $54,275
Sep 12, 12 PM $0.0000307
-0.74%
$188,433 $54,055
Sep 12, 11 AM $0.000031
-0.06%
$189,843 $52,967
Sep 12, 10 AM $0.000031
-0.10%
$189,720 $53,120
Sep 12, 9 AM $0.0000309
+0.00%
$189,659 $53,496
Sep 12, 8 AM $0.000031
-0.06%
$189,843 $53,641
Sep 12, 7 AM $0.000031
+1.44%
$189,843 $52,850
Sep 12, 6 AM $0.0000305
-0.62%
$187,146 $53,107
Sep 12, 5 AM $0.0000308
+0.13%
$188,862 $52,936
Sep 12, 4 AM $0.0000307
-0.68%
$188,310 $52,875
Sep 12, 3 AM $0.000031
+0.91%
$189,966 $53,002
Sep 12, 2 AM $0.0000307
-0.61%
$188,433 $53,047
Sep 12, 1 AM $0.000031
+0.62%
$190,149 $53,107
Sep 12, 12 AM $0.0000308
+2.09%
$188,862 $53,673
Sep 11, 11 PM $0.0000302
-2.52%
$184,878 $53,920
Sep 11, 10 PM $0.0000309
+2.55%
$189,475 $54,323
Sep 11, 9 PM $0.0000302
+0.17%
$185,062 $54,211
Sep 11, 8 PM $0.0000302
-1.82%
$185,184 $53,986
Sep 11, 7 PM $0.0000307
-0.81%
$187,943 $54,316
Sep 11, 6 PM $0.000031
+1.24%
$189,720 $54,171
Sep 11, 5 PM $0.0000307
+0.52%
$188,065 $54,268
Sep 11, 4 PM $0.0000304
-0.49%
$186,594 $54,504
Sep 11, 3 PM $0.0000305
+0.43%
$186,778 $54,372
Sep 11, 2 PM $0.0000303
-1.49%
$185,981 $54,176
Sep 11, 1 PM $0.000031
+1.04%
$189,904 $54,627
Sep 11, 12 PM $0.0000306
-1.39%
$187,575 $54,874
Sep 11, 11 AM $0.000031
+0.00%
$190,272 $55,042
Sep 11, 10 AM $0.0000311
+0.06%
$190,333 $55,280
Sep 11, 9 AM $0.0000311
+0.00%
$190,333 $55,274
Sep 11, 8 AM $0.0000311
+0.03%
$190,333 $55,462
Sep 11, 7 AM $0.000031
-0.16%
$190,272 $56,013
Sep 11, 6 AM $0.0000311
+0.10%
$190,640 $55,339
Sep 11, 5 AM $0.000031
-0.03%
$190,272 $55,307