Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.0000316
-2.26%
$193,460 $55,365
Sep 15, 6 AM $0.0000322
-0.77%
$197,505 $55,695
Sep 15, 5 AM $0.0000324
-14.31%
$198,547 $55,719
Sep 15, 4 AM $0.0000376
-1.44%
$230,607 $55,799
Sep 15, 3 AM $0.0000381
+0.03%
$233,672 $55,156
Sep 15, 2 AM $0.000038
+0.77%
$233,120 $54,660
Sep 15, 1 AM $0.0000377
-0.82%
$231,220 $55,565
Sep 15, 12 AM $0.0000381
+1.68%
$233,610 $55,924
Sep 14, 11 PM $0.0000375
-2.93%
$229,687 $56,651
Sep 14, 10 PM $0.0000386
+3.40%
$236,859 $56,622
Sep 14, 9 PM $0.0000373
+6.42%
$228,768 $56,238
Sep 14, 8 PM $0.0000352
+4.48%
$216,018 $56,023
Sep 14, 7 PM $0.0000337
+2.31%
$206,332 $56,501
Sep 14, 6 PM $0.0000331
-0.69%
$202,654 $56,300
Sep 14, 5 PM $0.0000333
+0.39%
$203,942 $56,453
Sep 14, 4 PM $0.0000333
-5.53%
$204,126 $56,298
Sep 14, 3 PM $0.0000352
-0.34%
$215,772 $55,760
Sep 14, 2 PM $0.0000354
-0.34%
$216,753 $55,713
Sep 14, 1 PM $0.0000356
-0.03%
$217,979 $55,342
Sep 14, 12 PM $0.0000355
+0.62%
$217,795 $55,672
Sep 14, 11 AM $0.0000353
+6.29%
$216,631 $55,725
Sep 14, 10 AM $0.0000333
+13.59%
$203,880 $55,603
Sep 14, 9 AM $0.0000291
-1.59%
$178,503 $55,522
Sep 14, 8 AM $0.0000297
-2.37%
$181,997 $55,576
Sep 14, 7 AM $0.0000303
+0.83%
$185,859 $55,618
Sep 14, 6 AM $0.0000302
-0.13%
$185,062 $54,798
Sep 14, 5 AM $0.0000303
+0.90%
$185,797 $55,232
Sep 14, 4 AM $0.00003
+1.08%
$184,203 $55,259
Sep 14, 3 AM $0.0000296
-2.50%
$181,752 $55,446
Sep 14, 2 AM $0.0000304
+1.33%
$186,533 $55,558
Sep 14, 1 AM $0.0000301
+5.43%
$184,449 $55,223
Sep 14, 12 AM $0.0000286
-0.03%
$175,131 $54,857
Sep 13, 11 PM $0.0000286
+3.25%
$175,438 $54,749
Sep 13, 10 PM $0.0000276
-0.86%
$169,063 $53,923
Sep 13, 9 PM $0.0000279
+2.20%
$170,902 $53,659
Sep 13, 8 PM $0.0000273
-0.94%
$167,285 $54,298
Sep 13, 7 PM $0.0000275
-1.08%
$168,756 $54,376
Sep 13, 6 PM $0.0000279
-1.83%
$170,840 $54,080
Sep 13, 5 PM $0.0000285
+0.60%
$174,763 $54,145
Sep 13, 4 PM $0.0000283
+2.27%
$173,660 $54,597
Sep 13, 3 PM $0.0000277
+0.33%
$169,492 $55,008
Sep 13, 2 PM $0.0000275
-0.47%
$168,634 $54,816
Sep 13, 1 PM $0.0000276
-5.28%
$169,430 $55,264
Sep 13, 12 PM $0.0000292
-0.07%
$179,300 $55,015
Sep 13, 11 AM $0.0000293
-2.33%
$179,790 $56,051
Sep 13, 10 AM $0.0000301
+3.04%
$184,755 $56,157
Sep 13, 9 AM $0.0000292
-2.44%
$178,748 $55,942
Sep 13, 8 AM $0.00003
+2.50%
$183,652 $55,154
Sep 13, 7 AM $0.0000293
-2.82%
$179,790 $55,760
Sep 13, 6 AM $0.0000303
+1.34%
$185,552 $56,057