Taraxa Historical Data

TARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0000206
-1.15%
$ 126,031 $ 55,675
Jul 29, 11 PM $ 0.0000207
-1.05%
$ 127,134 $ 55,352
Jul 29, 10 PM $ 0.000021
+1.65%
$ 128,667 $ 55,408
Jul 29, 9 PM $ 0.0000207
-0.29%
$ 126,950 $ 55,196
Jul 29, 8 PM $ 0.0000209
+0.97%
$ 128,176 $ 55,852
Jul 29, 7 PM $ 0.0000208
-0.19%
$ 127,624 $ 55,670
Jul 29, 6 PM $ 0.0000209
-0.62%
$ 128,115 $ 56,077
Jul 29, 5 PM $ 0.0000211
-0.89%
$ 129,096 $ 55,994
Jul 29, 4 PM $ 0.0000212
-0.09%
$ 129,709 $ 56,128
Jul 29, 3 PM $ 0.0000212
+3.41%
$ 130,076 $ 55,980
Jul 29, 2 PM $ 0.0000206
+0.15%
$ 126,521 $ 55,717
Jul 29, 1 PM $ 0.0000206
+0.00%
$ 126,337 $ 55,567
Jul 29, 12 PM $ 0.0000205
+0.94%
$ 125,724 $ 55,025
Jul 29, 11 AM $ 0.0000204
-0.44%
$ 124,805 $ 54,986
Jul 29, 10 AM $ 0.0000204
+1.55%
$ 124,805 $ 54,729
Jul 29, 9 AM $ 0.0000201
+0.15%
$ 123,150 $ 54,584
Jul 29, 8 AM $ 0.0000201
+0.00%
$ 123,150 $ 54,764
Jul 29, 7 AM $ 0.0000201
-0.05%
$ 123,088 $ 54,707
Jul 29, 6 AM $ 0.00002
-0.05%
$ 122,904 $ 54,501
Jul 29, 5 AM $ 0.0000201
+0.05%
$ 123,150 $ 54,079
Jul 29, 4 AM $ 0.0000201
+0.05%
$ 123,027 $ 53,912
Jul 29, 3 AM $ 0.0000201
+0.00%
$ 123,150 $ 53,928
Jul 29, 2 AM $ 0.00002
-0.25%
$ 122,843 $ 54,477
Jul 29, 1 AM $ 0.0000201
+0.00%
$ 123,088 $ 55,130
Jul 29, 12 AM $ 0.00002
-0.05%
$ 122,904 $ 54,814
Jul 28, 11 PM $ 0.0000201
+0.25%
$ 123,150 $ 55,484
Jul 28, 10 PM $ 0.00002
-0.20%
$ 122,904 $ 55,698
Jul 28, 9 PM $ 0.00002
-0.20%
$ 122,843 $ 55,461
Jul 28, 8 PM $ 0.0000201
+0.10%
$ 123,027 $ 54,474
Jul 28, 7 PM $ 0.0000201
+0.20%
$ 123,088 $ 54,836
Jul 28, 6 PM $ 0.00002
-0.15%
$ 122,904 $ 54,365
Jul 28, 5 PM $ 0.0000201
-0.10%
$ 123,027 $ 54,202
Jul 28, 4 PM $ 0.0000201
+0.10%
$ 123,088 $ 54,275
Jul 28, 3 PM $ 0.00002
-0.05%
$ 122,904 $ 54,454
Jul 28, 2 PM $ 0.00002
-0.15%
$ 122,904 $ 55,158
Jul 28, 1 PM $ 0.0000201
+0.00%
$ 123,027 $ 55,285
Jul 28, 12 PM $ 0.0000201
+0.15%
$ 122,966 $ 55,389
Jul 28, 11 AM $ 0.00002
-2.20%
$ 122,843 $ 55,931
Jul 28, 10 AM $ 0.0000205
-1.11%
$ 125,663 $ 56,086
Jul 28, 9 AM $ 0.0000207
+1.22%
$ 127,012 $ 56,162
Jul 28, 8 AM $ 0.0000204
-0.05%
$ 125,234 $ 56,124
Jul 28, 7 AM $ 0.0000206
-1.24%
$ 126,521 $ 55,491
Jul 28, 6 AM $ 0.0000208
+1.12%
$ 127,624 $ 55,692
Jul 28, 5 AM $ 0.0000207
-0.39%
$ 126,582 $ 55,934
Jul 28, 4 AM $ 0.0000207
-0.91%
$ 127,195 $ 55,816
Jul 28, 3 AM $ 0.000021
+1.65%
$ 128,544 $ 56,386
Jul 28, 2 AM $ 0.0000207
+0.78%
$ 126,889 $ 56,070
Jul 28, 1 AM $ 0.0000206
-1.63%
$ 126,031 $ 55,120
Jul 28, 12 AM $ 0.0000209
+2.35%
$ 127,992 $ 54,956
Jul 27, 11 PM $ 0.0000204
-1.31%
$ 125,111 $ 54,720