Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.0000274
-0.18%
$168,143 $53,152
Sep 17, 7 AM $0.0000275
+0.59%
$168,634 $53,234
Sep 17, 6 AM $0.0000272
-2.26%
$166,672 $53,455
Sep 17, 5 AM $0.0000279
+0.54%
$170,779 $53,373
Sep 17, 4 AM $0.0000277
+3.28%
$169,676 $53,035
Sep 17, 3 AM $0.0000268
-1.03%
$164,159 $53,323
Sep 17, 2 AM $0.0000269
-1.14%
$164,956 $52,758
Sep 17, 1 AM $0.0000272
+0.37%
$166,611 $52,897
Sep 17, 12 AM $0.0000272
+0.41%
$166,978 $52,289
Sep 16, 11 PM $0.0000272
+2.68%
$166,856 $51,784
Sep 16, 10 PM $0.0000266
+2.11%
$163,301 $51,659
Sep 16, 9 PM $0.0000262
-2.32%
$160,358 $52,046
Sep 16, 8 PM $0.0000268
+2.22%
$164,036 $52,295
Sep 16, 7 PM $0.0000261
-3.77%
$159,806 $51,639
Sep 16, 6 PM $0.000027
+2.43%
$165,201 $51,546
Sep 16, 5 PM $0.0000262
-0.53%
$160,419 $51,067
Sep 16, 4 PM $0.0000263
+1.11%
$161,400 $50,590
Sep 16, 3 PM $0.0000262
-1.02%
$160,419 $50,610
Sep 16, 2 PM $0.0000265
+1.34%
$162,381 $51,452
Sep 16, 1 PM $0.0000262
-0.87%
$160,787 $51,208
Sep 16, 12 PM $0.0000265
+0.11%
$162,381 $52,087
Sep 16, 11 AM $0.0000264
+1.30%
$161,952 $51,776
Sep 16, 10 AM $0.0000261
+0.35%
$160,236 $52,045
Sep 16, 9 AM $0.000026
+1.96%
$159,623 $52,167
Sep 16, 8 AM $0.0000256
+2.36%
$156,619 $52,217
Sep 16, 7 AM $0.0000249
-8.52%
$152,757 $52,611
Sep 16, 6 AM $0.0000273
-0.15%
$167,162 $52,889
Sep 16, 5 AM $0.0000273
+1.00%
$167,530 $52,649
Sep 16, 4 AM $0.000027
+1.09%
$165,446 $53,359
Sep 16, 3 AM $0.0000266
-0.37%
$163,178 $53,908
Sep 16, 2 AM $0.0000267
-0.82%
$163,423 $54,512
Sep 16, 1 AM $0.0000268
-2.12%
$164,343 $54,137
Sep 16, 12 AM $0.0000274
-0.83%
$168,143 $54,385
Sep 15, 11 PM $0.0000277
+0.51%
$169,921 $54,267
Sep 15, 10 PM $0.0000275
-2.89%
$168,817 $54,631
Sep 15, 9 PM $0.0000282
+0.00%
$172,802 $54,755
Sep 15, 8 PM $0.000028
-2.91%
$171,698 $54,631
Sep 15, 7 PM $0.0000288
+10.72%
$176,664 $54,696
Sep 15, 6 PM $0.000026
-13.77%
$159,684 $55,083
Sep 15, 5 PM $0.0000303
-1.17%
$185,613 $54,836
Sep 15, 4 PM $0.0000308
+0.20%
$188,740 $55,310
Sep 15, 3 PM $0.0000308
+2.12%
$188,862 $55,454
Sep 15, 2 PM $0.00003
-4.73%
$183,836 $55,327
Sep 15, 1 PM $0.0000315
+0.41%
$193,092 $56,058
Sep 15, 12 PM $0.0000311
-0.10%
$190,701 $55,673
Sep 15, 11 AM $0.0000311
+0.71%
$190,456 $55,351
Sep 15, 10 AM $0.0000309
+0.62%
$189,291 $55,333
Sep 15, 9 AM $0.0000306
-0.58%
$187,759 $55,324
Sep 15, 8 AM $0.0000306
-2.88%
$187,820 $56,073
Sep 15, 7 AM $0.0000316
-2.26%
$193,460 $55,365