Taraxa Historical Data

TARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0000231
+1.76%
$ 141,539 $ 54,197
Aug 1, 12 AM $ 0.0000227
-0.22%
$ 139,149 $ 53,482
Jul 31, 11 PM $ 0.0000228
+0.49%
$ 139,578 $ 53,338
Jul 31, 10 PM $ 0.0000227
-0.87%
$ 139,394 $ 53,529
Jul 31, 9 PM $ 0.0000228
+1.06%
$ 139,884 $ 53,178
Jul 31, 8 PM $ 0.0000227
-1.22%
$ 139,394 $ 53,457
Jul 31, 7 PM $ 0.0000231
+2.04%
$ 141,294 $ 53,501
Jul 31, 6 PM $ 0.0000225
-0.04%
$ 138,229 $ 53,287
Jul 31, 5 PM $ 0.0000226
-0.96%
$ 138,781 $ 53,867
Jul 31, 4 PM $ 0.0000227
+0.71%
$ 139,210 $ 54,119
Jul 31, 3 PM $ 0.0000227
-1.22%
$ 139,149 $ 54,330
Jul 31, 2 PM $ 0.000023
+1.10%
$ 140,926 $ 53,988
Jul 31, 1 PM $ 0.0000226
-2.17%
$ 138,352 $ 53,130
Jul 31, 12 PM $ 0.0000231
+0.09%
$ 141,294 $ 52,959
Jul 31, 11 AM $ 0.0000231
+0.44%
$ 141,294 $ 53,727
Jul 31, 10 AM $ 0.0000228
+0.62%
$ 139,823 $ 54,048
Jul 31, 9 AM $ 0.0000227
-0.48%
$ 139,210 $ 54,068
Jul 31, 8 AM $ 0.0000229
-0.04%
$ 140,436 $ 54,014
Jul 31, 7 AM $ 0.0000229
+0.61%
$ 140,559 $ 53,368
Jul 31, 6 AM $ 0.0000228
+4.24%
$ 140,068 $ 53,478
Jul 31, 5 AM $ 0.000022
-0.14%
$ 134,674 $ 53,426
Jul 31, 4 AM $ 0.0000221
+0.14%
$ 135,716 $ 54,772
Jul 31, 3 AM $ 0.0000221
-0.85%
$ 135,593 $ 55,034
Jul 31, 2 AM $ 0.0000222
+1.09%
$ 136,145 $ 54,816
Jul 31, 1 AM $ 0.0000219
+6.82%
$ 134,429 $ 54,585
Jul 31, 12 AM $ 0.0000205
-0.82%
$ 125,908 $ 54,658
Jul 30, 11 PM $ 0.0000206
-6.94%
$ 126,521 $ 54,846
Jul 30, 10 PM $ 0.0000222
-0.67%
$ 136,268 $ 54,777
Jul 30, 9 PM $ 0.0000222
-0.49%
$ 136,329 $ 55,413
Jul 30, 8 PM $ 0.0000223
+1.78%
$ 136,758 $ 54,963
Jul 30, 7 PM $ 0.0000219
-2.05%
$ 134,429 $ 54,914
Jul 30, 6 PM $ 0.0000222
-0.63%
$ 136,268 $ 55,371
Jul 30, 5 PM $ 0.0000224
-1.06%
$ 137,310 $ 54,793
Jul 30, 4 PM $ 0.0000227
+2.72%
$ 138,842 $ 54,506
Jul 30, 3 PM $ 0.0000221
-1.91%
$ 135,409 $ 54,845
Jul 30, 2 PM $ 0.0000225
+1.63%
$ 137,616 $ 55,267
Jul 30, 1 PM $ 0.000022
+0.05%
$ 134,613 $ 55,366
Jul 30, 12 PM $ 0.000022
-1.17%
$ 134,735 $ 55,842
Jul 30, 11 AM $ 0.0000221
-1.73%
$ 135,777 $ 55,046
Jul 30, 10 AM $ 0.0000224
+7.43%
$ 137,432 $ 55,045
Jul 30, 9 AM $ 0.0000208
-1.56%
$ 127,379 $ 54,861
Jul 30, 8 AM $ 0.0000212
+0.76%
$ 130,076 $ 55,171
Jul 30, 7 AM $ 0.000021
+0.91%
$ 128,605 $ 55,370
Jul 30, 6 AM $ 0.0000207
-0.62%
$ 127,195 $ 55,331
Jul 30, 5 AM $ 0.0000211
+2.03%
$ 129,525 $ 55,746
Jul 30, 4 AM $ 0.0000207
+0.97%
$ 127,195 $ 55,623
Jul 30, 3 AM $ 0.0000206
-0.68%
$ 125,969 $ 55,363
Jul 30, 2 AM $ 0.0000208
-0.05%
$ 127,379 $ 55,233
Jul 30, 1 AM $ 0.0000206
+0.44%
$ 126,521 $ 55,243
Jul 30, 12 AM $ 0.0000206
-1.15%
$ 126,031 $ 55,675