Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000252
+0.96%
$ 154,473 $ 54,993
Aug 3, 2 AM $ 0.000025
-1.77%
$ 153,370 $ 54,978
Aug 3, 1 AM $ 0.0000254
-0.97%
$ 155,945 $ 55,596
Aug 3, 12 AM $ 0.0000257
+1.95%
$ 157,232 $ 55,463
Aug 2, 11 PM $ 0.0000251
-0.20%
$ 154,106 $ 55,672
Aug 2, 10 PM $ 0.0000251
-2.90%
$ 153,983 $ 55,423
Aug 2, 9 PM $ 0.0000259
+2.05%
$ 158,948 $ 55,197
Aug 2, 8 PM $ 0.0000255
-1.32%
$ 156,190 $ 54,733
Aug 2, 7 PM $ 0.0000259
-0.61%
$ 158,580 $ 54,897
Aug 2, 6 PM $ 0.000026
+2.36%
$ 159,561 $ 55,545
Aug 2, 5 PM $ 0.0000256
-1.35%
$ 156,680 $ 55,506
Aug 2, 4 PM $ 0.000026
+3.62%
$ 159,623 $ 55,075
Aug 2, 3 PM $ 0.0000253
-2.69%
$ 155,209 $ 54,975
Aug 2, 2 PM $ 0.000026
+7.78%
$ 159,561 $ 54,693
Aug 2, 1 PM $ 0.0000241
-0.37%
$ 147,608 $ 55,434
Aug 2, 12 PM $ 0.0000241
+0.00%
$ 147,485 $ 54,958
Aug 2, 11 AM $ 0.000024
+2.30%
$ 147,424 $ 54,465
Aug 2, 10 AM $ 0.0000235
+1.56%
$ 143,991 $ 54,594
Aug 2, 9 AM $ 0.0000232
-1.36%
$ 142,336 $ 54,799
Aug 2, 8 AM $ 0.0000236
+0.47%
$ 144,543 $ 54,809
Aug 2, 7 AM $ 0.0000235
+1.12%
$ 143,991 $ 54,949
Aug 2, 6 AM $ 0.0000232
-1.07%
$ 141,907 $ 54,411
Aug 2, 5 AM $ 0.0000234
+3.35%
$ 143,685 $ 54,754
Aug 2, 4 AM $ 0.0000226
-1.40%
$ 138,597 $ 54,777
Aug 2, 3 AM $ 0.0000231
+0.48%
$ 141,294 $ 54,873
Aug 2, 2 AM $ 0.0000229
-0.31%
$ 140,252 $ 55,133
Aug 2, 1 AM $ 0.000023
+1.54%
$ 141,110 $ 54,592
Aug 2, 12 AM $ 0.0000225
-0.62%
$ 138,168 $ 55,131
Aug 1, 11 PM $ 0.0000227
-1.18%
$ 139,087 $ 55,285
Aug 1, 10 PM $ 0.0000229
-0.52%
$ 140,559 $ 55,530
Aug 1, 9 PM $ 0.000023
+2.04%
$ 141,110 $ 55,661
Aug 1, 8 PM $ 0.0000226
-1.57%
$ 138,720 $ 55,989
Aug 1, 7 PM $ 0.0000228
-0.65%
$ 140,007 $ 55,923
Aug 1, 6 PM $ 0.0000231
+1.72%
$ 141,478 $ 55,342
Aug 1, 5 PM $ 0.0000227
-0.13%
$ 138,904 $ 55,414
Aug 1, 4 PM $ 0.0000226
-0.70%
$ 138,413 $ 55,467
Aug 1, 3 PM $ 0.0000227
-0.70%
$ 139,394 $ 54,897
Aug 1, 2 PM $ 0.0000229
-0.48%
$ 140,497 $ 54,929
Aug 1, 1 PM $ 0.0000231
+1.81%
$ 141,294 $ 55,446
Aug 1, 12 PM $ 0.0000228
-0.26%
$ 139,516 $ 55,442
Aug 1, 11 AM $ 0.0000229
+0.70%
$ 140,129 $ 55,225
Aug 1, 10 AM $ 0.0000227
-0.48%
$ 139,149 $ 55,160
Aug 1, 9 AM $ 0.0000228
+0.35%
$ 139,823 $ 55,472
Aug 1, 8 AM $ 0.0000228
+0.04%
$ 139,762 $ 55,078
Aug 1, 7 AM $ 0.0000226
-1.18%
$ 138,658 $ 55,280
Aug 1, 6 AM $ 0.0000228
+0.09%
$ 139,700 $ 55,060
Aug 1, 5 AM $ 0.0000228
-0.74%
$ 140,068 $ 54,930
Aug 1, 4 AM $ 0.000023
+1.10%
$ 140,988 $ 54,258
Aug 1, 3 AM $ 0.0000227
+0.31%
$ 139,149 $ 54,326
Aug 1, 2 AM $ 0.0000226
-1.48%
$ 138,781 $ 54,408