Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0000306
+1.53%
$187,514 $54,166
Sep 19, 8 AM $0.0000301
-1.79%
$184,510 $54,047
Sep 19, 7 AM $0.0000305
+0.59%
$186,778 $54,343
Sep 19, 6 AM $0.0000303
+0.17%
$185,613 $54,223
Sep 19, 5 AM $0.0000301
-1.92%
$184,633 $54,429
Sep 19, 4 AM $0.0000305
+1.70%
$187,146 $53,992
Sep 19, 3 AM $0.0000299
-0.80%
$182,977 $53,447
Sep 19, 2 AM $0.0000302
-1.69%
$184,878 $53,506
Sep 19, 1 AM $0.0000307
+1.52%
$188,310 $53,038
Sep 19, 12 AM $0.0000302
+1.89%
$185,184 $53,672
Sep 18, 11 PM $0.0000298
-3.09%
$182,732 $53,789
Sep 18, 10 PM $0.0000306
+1.12%
$187,514 $54,010
Sep 18, 9 PM $0.0000303
+1.85%
$185,613 $53,093
Sep 18, 8 PM $0.0000298
-1.29%
$182,426 $53,766
Sep 18, 7 PM $0.0000302
-0.59%
$184,878 $53,420
Sep 18, 6 PM $0.0000303
+1.75%
$185,491 $53,454
Sep 18, 5 PM $0.0000299
+0.13%
$183,161 $53,448
Sep 18, 4 PM $0.0000298
+11.68%
$182,855 $53,292
Sep 18, 3 PM $0.0000268
-4.87%
$164,036 $53,176
Sep 18, 2 PM $0.0000281
+1.19%
$172,311 $53,952
Sep 18, 1 PM $0.0000276
-0.04%
$169,430 $53,489
Sep 18, 12 PM $0.0000276
+0.00%
$169,185 $53,519
Sep 18, 11 AM $0.0000275
+3.22%
$168,756 $53,451
Sep 18, 10 AM $0.0000267
-7.39%
$163,546 $53,409
Sep 18, 9 AM $0.0000289
+0.66%
$177,093 $53,072
Sep 18, 8 AM $0.0000287
+3.72%
$175,989 $53,545
Sep 18, 7 AM $0.0000277
+0.69%
$169,798 $53,213
Sep 18, 6 AM $0.0000276
-4.20%
$169,185 $53,089
Sep 18, 5 AM $0.0000288
+2.79%
$176,357 $52,854
Sep 18, 4 AM $0.000028
+0.07%
$171,515 $52,893
Sep 18, 3 AM $0.000028
+0.87%
$171,392 $52,993
Sep 18, 2 AM $0.0000276
-3.15%
$169,369 $53,418
Sep 18, 1 AM $0.0000285
+7.13%
$174,886 $53,428
Sep 18, 12 AM $0.0000266
-0.82%
$163,055 $53,700
Sep 17, 11 PM $0.0000266
-1.66%
$162,933 $53,788
Sep 17, 10 PM $0.0000271
+1.72%
$166,365 $54,050
Sep 17, 9 PM $0.0000268
-2.47%
$164,465 $54,088
Sep 17, 8 PM $0.0000274
+3.91%
$167,714 $53,383
Sep 17, 7 PM $0.0000263
-16.44%
$161,094 $54,000
Sep 17, 6 PM $0.0000315
+7.62%
$192,969 $53,584
Sep 17, 5 PM $0.0000293
+0.03%
$179,483 $54,137
Sep 17, 4 PM $0.0000294
+4.40%
$180,280 $53,988
Sep 17, 3 PM $0.0000281
+5.01%
$172,005 $54,238
Sep 17, 2 PM $0.0000268
-22.39%
$164,220 $53,782
Sep 17, 1 PM $0.0000346
+27.25%
$212,095 $53,884
Sep 17, 12 PM $0.0000273
+2.29%
$167,285 $53,460
Sep 17, 11 AM $0.0000266
-0.63%
$163,239 $53,717
Sep 17, 10 AM $0.0000266
-1.55%
$163,178 $53,175
Sep 17, 9 AM $0.000027
-1.86%
$165,262 $53,779
Sep 17, 8 AM $0.0000274
-0.18%
$168,143 $53,152