Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000247
+0.00%
$ 151,409 $ 52,870
4:40 PM $ 0.0000249
+0.00%
$ 151,409 $ 52,885
4:39 PM $ 0.0000248
+0.00%
$ 152,267 $ 52,921
4:38 PM $ 0.0000248
+0.00%
$ 152,267 $ 52,950
4:37 PM $ 0.0000249
+0.00%
$ 152,267 $ 52,996
4:36 PM $ 0.0000248
+0.00%
$ 152,267 $ 53,072
4:35 PM $ 0.0000247
+0.00%
$ 152,267 $ 53,121
4:34 PM $ 0.0000247
+0.00%
$ 151,470 $ 53,134
4:33 PM $ 0.0000247
+0.00%
$ 151,470 $ 53,107
4:32 PM $ 0.0000248
+0.00%
$ 151,470 $ 53,084
4:31 PM $ 0.000025
+0.00%
$ 151,470 $ 53,092
4:30 PM $ 0.0000249
+0.00%
$ 151,470 $ 53,101
4:29 PM $ 0.0000248
+0.00%
$ 151,899 $ 53,148
4:28 PM $ 0.0000246
+0.00%
$ 151,899 $ 53,165
4:27 PM $ 0.0000246
+0.00%
$ 151,899 $ 53,223
4:26 PM $ 0.0000245
+0.00%
$ 151,899 $ 53,216
4:25 PM $ 0.0000245
+0.00%
$ 151,899 $ 53,184
4:24 PM $ 0.0000246
+0.00%
$ 151,102 $ 53,171
4:23 PM $ 0.0000247
+0.00%
$ 151,102 $ 53,170
4:22 PM $ 0.0000247
+0.00%
$ 151,102 $ 53,193
4:21 PM $ 0.0000248
+0.00%
$ 151,102 $ 53,228
4:20 PM $ 0.0000246
+0.00%
$ 151,102 $ 53,257
4:19 PM $ 0.0000247
+0.00%
$ 151,470 $ 53,276
4:18 PM $ 0.0000247
+0.00%
$ 151,470 $ 53,296
4:17 PM $ 0.0000246
+0.00%
$ 151,470 $ 53,298
4:16 PM $ 0.0000245
+0.00%
$ 151,470 $ 53,295
4:15 PM $ 0.0000247
+0.00%
$ 151,470 $ 53,278
4:14 PM $ 0.0000247
+0.00%
$ 151,347 $ 53,262
4:13 PM $ 0.0000246
+0.00%
$ 151,347 $ 53,236
4:12 PM $ 0.0000245
+0.00%
$ 151,347 $ 53,193
4:11 PM $ 0.0000246
+0.00%
$ 151,347 $ 53,163
4:10 PM $ 0.0000246
+0.00%
$ 151,347 $ 53,118
4:09 PM $ 0.0000248
+0.00%
$ 151,899 $ 53,095
4:08 PM $ 0.0000248
+0.00%
$ 151,899 $ 53,096
4:07 PM $ 0.0000249
+0.00%
$ 151,899 $ 53,096
4:06 PM $ 0.0000249
+0.00%
$ 151,899 $ 53,121
4:05 PM $ 0.0000249
+0.00%
$ 151,899 $ 53,127
4:04 PM $ 0.0000249
+0.00%
$ 152,512 $ 53,114
4:03 PM $ 0.000025
+0.00%
$ 152,512 $ 53,122
4:02 PM $ 0.000025
+0.00%
$ 152,512 $ 53,144
4:01 PM $ 0.0000255
+0.00%
$ 152,512 $ 53,167
4:00 PM $ 0.0000255
+0.00%
$ 152,512 $ 53,137
3:59 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,088
3:58 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,060
3:57 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,043
3:56 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,044
3:55 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,100
3:54 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,120
3:53 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,106
3:52 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,089