Taraxa Historical Data

TARA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0000289
+2.26%
$ 177,154 $ 54,911
Aug 5, 3 AM $ 0.0000281
+2.26%
$ 172,066 $ 55,617
Aug 5, 2 AM $ 0.0000275
-0.58%
$ 168,327 $ 55,477
Aug 5, 1 AM $ 0.0000275
+2.92%
$ 168,695 $ 54,850
Aug 5, 12 AM $ 0.0000267
+0.04%
$ 163,362 $ 54,460
Aug 4, 11 PM $ 0.0000266
+0.04%
$ 163,055 $ 54,284
Aug 4, 10 PM $ 0.0000267
+0.95%
$ 163,607 $ 54,070
Aug 4, 9 PM $ 0.0000265
-0.86%
$ 162,320 $ 54,480
Aug 4, 8 PM $ 0.0000266
-0.15%
$ 163,178 $ 54,424
Aug 4, 7 PM $ 0.0000265
-1.30%
$ 162,626 $ 54,382
Aug 4, 6 PM $ 0.0000268
+2.17%
$ 164,465 $ 54,388
Aug 4, 5 PM $ 0.0000262
-5.24%
$ 160,603 $ 54,319
Aug 4, 4 PM $ 0.0000277
+1.88%
$ 169,492 $ 54,588
Aug 4, 3 PM $ 0.0000273
-0.65%
$ 167,408 $ 54,763
Aug 4, 2 PM $ 0.0000276
+1.32%
$ 169,185 $ 54,778
Aug 4, 1 PM $ 0.0000272
-1.13%
$ 166,856 $ 55,042
Aug 4, 12 PM $ 0.0000276
+0.95%
$ 168,940 $ 55,133
Aug 4, 11 AM $ 0.0000273
+2.78%
$ 167,591 $ 54,627
Aug 4, 10 AM $ 0.0000266
-0.56%
$ 163,055 $ 54,709
Aug 4, 9 AM $ 0.0000268
-0.07%
$ 164,526 $ 54,783
Aug 4, 8 AM $ 0.000027
+0.33%
$ 165,323 $ 54,408
Aug 4, 7 AM $ 0.000027
-0.18%
$ 165,507 $ 54,505
Aug 4, 6 AM $ 0.0000272
-2.30%
$ 166,795 $ 54,554
Aug 4, 5 AM $ 0.0000278
+1.05%
$ 170,718 $ 54,261
Aug 4, 4 AM $ 0.0000277
+1.09%
$ 169,798 $ 54,495
Aug 4, 3 AM $ 0.0000275
-0.11%
$ 168,511 $ 53,785
Aug 4, 2 AM $ 0.0000275
-0.79%
$ 168,572 $ 54,245
Aug 4, 1 AM $ 0.0000278
+0.29%
$ 170,166 $ 54,636
Aug 4, 12 AM $ 0.0000277
+5.53%
$ 169,614 $ 54,645
Aug 3, 11 PM $ 0.0000262
-0.76%
$ 160,665 $ 54,144
Aug 3, 10 PM $ 0.0000264
+0.11%
$ 161,768 $ 54,220
Aug 3, 9 PM $ 0.0000263
+0.11%
$ 161,400 $ 54,026
Aug 3, 8 PM $ 0.0000263
-0.76%
$ 161,094 $ 54,110
Aug 3, 7 PM $ 0.0000264
+0.46%
$ 161,952 $ 54,011
Aug 3, 6 PM $ 0.0000264
+0.19%
$ 161,829 $ 53,908
Aug 3, 5 PM $ 0.0000264
-0.45%
$ 161,645 $ 53,894
Aug 3, 4 PM $ 0.0000263
-0.53%
$ 161,278 $ 53,573
Aug 3, 3 PM $ 0.0000263
-0.19%
$ 161,400 $ 53,337
Aug 3, 2 PM $ 0.0000265
+1.53%
$ 162,320 $ 53,835
Aug 3, 1 PM $ 0.0000262
+0.27%
$ 160,358 $ 53,393
Aug 3, 12 PM $ 0.0000261
-0.65%
$ 159,990 $ 53,859
Aug 3, 11 AM $ 0.0000264
-0.26%
$ 161,768 $ 54,365
Aug 3, 10 AM $ 0.0000263
+5.32%
$ 161,278 $ 54,248
Aug 3, 9 AM $ 0.000025
-1.77%
$ 153,002 $ 53,804
Aug 3, 8 AM $ 0.0000254
-0.86%
$ 155,883 $ 54,081
Aug 3, 7 AM $ 0.0000257
-0.12%
$ 157,416 $ 54,033
Aug 3, 6 AM $ 0.0000257
+2.59%
$ 157,600 $ 54,966
Aug 3, 5 AM $ 0.000025
+0.12%
$ 153,370 $ 54,908
Aug 3, 4 AM $ 0.000025
-0.79%
$ 153,002 $ 54,833
Aug 3, 3 AM $ 0.0000252
+0.96%
$ 154,473 $ 54,993