Taraxa Historical Data

TARA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000288
-0.93%
$ 176,786 $ 55,297
Aug 7, 4 AM $ 0.0000291
-0.72%
$ 178,564 $ 55,100
Aug 7, 3 AM $ 0.0000294
+1.49%
$ 180,096 $ 54,823
Aug 7, 2 AM $ 0.0000288
-1.54%
$ 176,602 $ 55,242
Aug 7, 1 AM $ 0.0000293
+0.48%
$ 179,606 $ 55,581
Aug 7, 12 AM $ 0.0000293
-0.10%
$ 179,790 $ 55,830
Aug 6, 11 PM $ 0.0000293
-0.27%
$ 179,545 $ 55,812
Aug 6, 10 PM $ 0.0000293
-0.44%
$ 179,667 $ 56,292
Aug 6, 9 PM $ 0.0000293
+2.13%
$ 179,667 $ 56,507
Aug 6, 8 PM $ 0.0000288
-2.14%
$ 176,480 $ 56,746
Aug 6, 7 PM $ 0.0000294
+2.37%
$ 180,342 $ 56,866
Aug 6, 6 PM $ 0.0000288
-2.21%
$ 176,357 $ 56,112
Aug 6, 5 PM $ 0.0000295
+2.00%
$ 180,893 $ 56,033
Aug 6, 4 PM $ 0.0000288
+0.59%
$ 176,848 $ 55,652
Aug 6, 3 PM $ 0.0000286
-3.05%
$ 175,070 $ 55,437
Aug 6, 2 PM $ 0.0000295
-0.14%
$ 180,709 $ 55,138
Aug 6, 1 PM $ 0.0000296
+0.68%
$ 181,200 $ 54,745
Aug 6, 12 PM $ 0.0000293
-0.44%
$ 179,790 $ 54,945
Aug 6, 11 AM $ 0.0000295
-2.15%
$ 181,077 $ 55,003
Aug 6, 10 AM $ 0.0000303
+4.49%
$ 185,613 $ 54,907
Aug 6, 9 AM $ 0.0000308
-0.26%
$ 188,801 $ 54,699
Aug 6, 8 AM $ 0.0000309
-0.23%
$ 189,475 $ 54,883
Aug 6, 7 AM $ 0.000031
+1.67%
$ 190,149 $ 55,088
Aug 6, 6 AM $ 0.0000305
-1.10%
$ 187,023 $ 55,025
Aug 6, 5 AM $ 0.0000308
+0.78%
$ 188,985 $ 54,484
Aug 6, 4 AM $ 0.0000306
-0.16%
$ 187,575 $ 54,737
Aug 6, 3 AM $ 0.0000307
-0.20%
$ 187,943 $ 54,598
Aug 6, 2 AM $ 0.0000306
-0.49%
$ 187,881 $ 54,276
Aug 6, 1 AM $ 0.0000308
-0.13%
$ 188,494 $ 54,666
Aug 6, 12 AM $ 0.0000306
-0.36%
$ 187,881 $ 54,965
Aug 5, 11 PM $ 0.0000308
+0.13%
$ 188,801 $ 55,305
Aug 5, 10 PM $ 0.0000308
+0.42%
$ 188,923 $ 55,509
Aug 5, 9 PM $ 0.0000307
+0.36%
$ 188,372 $ 55,347
Aug 5, 8 PM $ 0.0000306
+12.59%
$ 187,514 $ 54,864
Aug 5, 7 PM $ 0.0000272
+0.70%
$ 166,978 $ 54,728
Aug 5, 6 PM $ 0.0000271
+0.00%
$ 166,427 $ 54,960
Aug 5, 5 PM $ 0.0000272
-16.32%
$ 166,917 $ 54,899
Aug 5, 4 PM $ 0.0000326
+0.62%
$ 199,590 $ 55,014
Aug 5, 3 PM $ 0.0000325
+0.84%
$ 199,283 $ 55,276
Aug 5, 2 PM $ 0.0000324
+0.72%
$ 198,364 $ 54,924
Aug 5, 1 PM $ 0.0000322
+0.91%
$ 197,199 $ 55,417
Aug 5, 12 PM $ 0.0000317
-1.06%
$ 194,502 $ 55,135
Aug 5, 11 AM $ 0.000032
-2.32%
$ 196,341 $ 55,401
Aug 5, 10 AM $ 0.0000328
+9.69%
$ 201,183 $ 55,149
Aug 5, 9 AM $ 0.0000299
+2.32%
$ 183,468 $ 55,167
Aug 5, 8 AM $ 0.0000292
-0.07%
$ 178,993 $ 55,316
Aug 5, 7 AM $ 0.0000292
+0.21%
$ 178,932 $ 55,370
Aug 5, 6 AM $ 0.0000292
+1.18%
$ 179,054 $ 55,286
Aug 5, 5 AM $ 0.0000289
-0.31%
$ 177,338 $ 55,257
Aug 5, 4 AM $ 0.0000289
+2.26%
$ 177,154 $ 54,911