Taraxa Historical Data

TARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000027
+0.71%
$ 165,507 $ 53,959
Aug 9, 5 AM $ 0.0000268
-0.96%
$ 164,588 $ 54,196
Aug 9, 4 AM $ 0.0000271
+0.33%
$ 166,427 $ 54,594
Aug 9, 3 AM $ 0.000027
+0.71%
$ 165,323 $ 54,566
Aug 9, 2 AM $ 0.0000268
-0.37%
$ 164,281 $ 54,775
Aug 9, 1 AM $ 0.0000269
-0.19%
$ 165,139 $ 54,986
Aug 9, 12 AM $ 0.0000271
+0.63%
$ 165,998 $ 54,514
Aug 8, 11 PM $ 0.0000269
-0.07%
$ 164,894 $ 54,647
Aug 8, 10 PM $ 0.0000269
-0.66%
$ 164,956 $ 55,202
Aug 8, 9 PM $ 0.0000271
+0.63%
$ 165,936 $ 55,335
Aug 8, 8 PM $ 0.0000269
+0.30%
$ 164,772 $ 55,223
Aug 8, 7 PM $ 0.0000268
+1.48%
$ 164,465 $ 55,812
Aug 8, 6 PM $ 0.0000263
-5.12%
$ 161,216 $ 56,120
Aug 8, 5 PM $ 0.0000278
-0.07%
$ 170,595 $ 56,188
Aug 8, 4 PM $ 0.0000277
-0.57%
$ 169,982 $ 57,075
Aug 8, 3 PM $ 0.000028
+0.07%
$ 171,637 $ 57,124
Aug 8, 2 PM $ 0.000028
+0.94%
$ 171,760 $ 57,026
Aug 8, 1 PM $ 0.0000278
-1.32%
$ 170,105 $ 57,079
Aug 8, 12 PM $ 0.0000281
+1.52%
$ 172,495 $ 57,164
Aug 8, 11 AM $ 0.0000278
-0.64%
$ 170,289 $ 56,985
Aug 8, 10 AM $ 0.0000281
+0.25%
$ 172,495 $ 56,451
Aug 8, 9 AM $ 0.0000281
+0.72%
$ 172,495 $ 56,440
Aug 8, 8 AM $ 0.0000279
-0.39%
$ 170,840 $ 55,756
Aug 8, 7 AM $ 0.0000279
-0.96%
$ 170,902 $ 55,493
Aug 8, 6 AM $ 0.0000282
+0.68%
$ 173,047 $ 55,682
Aug 8, 5 AM $ 0.0000281
-0.07%
$ 172,066 $ 55,944
Aug 8, 4 AM $ 0.0000282
+0.11%
$ 172,802 $ 55,318
Aug 8, 3 AM $ 0.0000281
-0.18%
$ 171,944 $ 55,764
Aug 8, 2 AM $ 0.0000282
+0.36%
$ 172,986 $ 55,151
Aug 8, 1 AM $ 0.0000281
+1.12%
$ 172,189 $ 54,660
Aug 8, 12 AM $ 0.000028
+0.14%
$ 171,515 $ 54,813
Aug 7, 11 PM $ 0.0000279
+0.36%
$ 170,902 $ 54,494
Aug 7, 10 PM $ 0.0000279
-6.78%
$ 171,147 $ 54,037
Aug 7, 9 PM $ 0.00003
-1.45%
$ 183,713 $ 53,828
Aug 7, 8 PM $ 0.0000304
+8.37%
$ 186,472 $ 53,927
Aug 7, 7 PM $ 0.000028
-0.39%
$ 171,515 $ 53,716
Aug 7, 6 PM $ 0.0000281
+0.65%
$ 172,128 $ 53,854
Aug 7, 5 PM $ 0.0000279
+0.04%
$ 171,024 $ 53,862
Aug 7, 4 PM $ 0.0000278
-0.32%
$ 170,472 $ 53,652
Aug 7, 3 PM $ 0.0000278
-0.71%
$ 170,718 $ 54,129
Aug 7, 2 PM $ 0.000028
-0.14%
$ 171,882 $ 54,250
Aug 7, 1 PM $ 0.0000281
+0.57%
$ 172,373 $ 53,855
Aug 7, 12 PM $ 0.000028
+0.04%
$ 171,760 $ 53,922
Aug 7, 11 AM $ 0.0000281
+0.21%
$ 172,250 $ 54,188
Aug 7, 10 AM $ 0.000028
+0.68%
$ 171,760 $ 54,800
Aug 7, 9 AM $ 0.0000278
-0.50%
$ 170,289 $ 55,059
Aug 7, 8 AM $ 0.000028
+0.72%
$ 171,637 $ 54,974
Aug 7, 7 AM $ 0.0000279
+0.50%
$ 170,840 $ 55,292
Aug 7, 6 AM $ 0.0000277
-3.75%
$ 170,043 $ 55,398
Aug 7, 5 AM $ 0.0000288
-0.93%
$ 176,786 $ 55,297