Taraxa Historical Data

TARA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000199
-0.70%
$ 122,291 $ 55,499
Jun 23, 5 PM $ 0.0000201
+2.91%
$ 123,456 $ 54,969
Jun 23, 4 PM $ 0.00002
+1.78%
$ 122,353 $ 54,525
Jun 23, 3 PM $ 0.0000196
-2.19%
$ 120,207 $ 54,181
Jun 23, 2 PM $ 0.0000199
-0.50%
$ 122,108 $ 54,395
Jun 23, 1 PM $ 0.00002
-0.45%
$ 122,659 $ 54,089
Jun 23, 12 PM $ 0.0000202
+0.15%
$ 123,763 $ 53,975
Jun 23, 11 AM $ 0.0000201
+1.98%
$ 123,211 $ 54,387
Jun 23, 10 AM $ 0.0000198
-4.77%
$ 121,249 $ 54,400
Jun 23, 9 AM $ 0.0000208
+3.94%
$ 127,624 $ 53,926
Jun 23, 8 AM $ 0.00002
-0.45%
$ 122,782 $ 53,657
Jun 23, 7 AM $ 0.0000201
-0.45%
$ 123,334 $ 54,299
Jun 23, 6 AM $ 0.0000202
+0.40%
$ 123,701 $ 55,056
Jun 23, 5 AM $ 0.00002
-0.05%
$ 122,721 $ 54,771
Jun 23, 4 AM $ 0.00002
+0.15%
$ 122,782 $ 54,916
Jun 23, 3 AM $ 0.00002
-0.05%
$ 122,537 $ 55,502
Jun 23, 2 AM $ 0.00002
+0.05%
$ 122,598 $ 55,296
Jun 23, 1 AM $ 0.00002
-0.10%
$ 122,537 $ 54,949
Jun 23, 12 AM $ 0.00002
+0.20%
$ 122,782 $ 54,795
Jun 22, 6 PM $ 0.000018
-4.62%
$ 110,154 $ 55,281
Jun 22, 5 PM $ 0.0000188
-2.09%
$ 114,997 $ 54,910
Jun 22, 4 PM $ 0.0000192
-0.57%
$ 117,510 $ 55,538
Jun 22, 3 PM $ 0.0000193
+0.31%
$ 118,184 $ 56,058
Jun 22, 2 PM $ 0.0000192
+5.89%
$ 117,878 $ 55,889
Jun 22, 1 PM $ 0.0000181
-0.22%
$ 111,258 $ 56,120
Jun 22, 12 PM $ 0.0000181
-0.39%
$ 110,706 $ 56,678
Jun 22, 11 AM $ 0.0000181
-8.25%
$ 111,135 $ 56,393
Jun 22, 10 AM $ 0.00002
+0.55%
$ 122,353 $ 55,421
Jun 22, 9 AM $ 0.0000199
+0.56%
$ 121,862 $ 55,599
Jun 22, 8 AM $ 0.0000198
-0.10%
$ 121,556 $ 55,923
Jun 22, 7 AM $ 0.0000208
-1.93%
$ 127,502 $ 55,101
Jun 22, 6 AM $ 0.0000213
-0.37%
$ 130,444 $ 55,092
Jun 22, 5 AM $ 0.0000215
+2.04%
$ 131,548 $ 55,215
Jun 22, 4 AM $ 0.0000212
-0.75%
$ 129,709 $ 54,884
Jun 22, 3 AM $ 0.0000213
-2.43%
$ 130,689 $ 54,183
Jun 22, 2 AM $ 0.0000216
+0.32%
$ 132,528 $ 54,601
Jun 22, 1 AM $ 0.0000216
+2.13%
$ 132,222 $ 54,565
Jun 21, 8 PM $ 0.0000259
-0.19%
$ 159,439 $ 54,640
Jun 21, 7 PM $ 0.000026
+0.04%
$ 159,316 $ 54,768
Jun 21, 6 PM $ 0.0000259
-0.04%
$ 159,010 $ 55,189
Jun 21, 5 PM $ 0.000026
-0.50%
$ 159,316 $ 56,290
Jun 21, 4 PM $ 0.0000262
+0.38%
$ 160,603 $ 56,385
Jun 21, 3 PM $ 0.0000261
+4.23%
$ 159,990 $ 55,997
Jun 21, 2 PM $ 0.000025
+0.12%
$ 153,431 $ 55,490
Jun 21, 1 PM $ 0.000025
-0.12%
$ 153,186 $ 55,374
Jun 21, 12 PM $ 0.000025
+0.00%
$ 153,370 $ 55,338
Jun 21, 11 AM $ 0.000025
+0.08%
$ 153,370 $ 55,631
Jun 21, 10 AM $ 0.0000223
+0.09%
$ 136,452 $ 55,541
Jun 21, 9 AM $ 0.0000222
-1.20%
$ 136,329 $ 55,750
Jun 21, 8 AM $ 0.0000225
-4.78%
$ 137,984 $ 54,719