Taraxa Historical Data

TARA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000178
+0.23%
$ 109,112 $ 54,599
Jun 25, 6 PM $ 0.0000178
+1.95%
$ 108,990 $ 54,991
Jun 25, 5 PM $ 0.0000174
-0.23%
$ 106,967 $ 54,645
Jun 25, 4 PM $ 0.0000174
+0.00%
$ 106,905 $ 54,641
Jun 25, 3 PM $ 0.0000174
+0.06%
$ 106,967 $ 54,904
Jun 25, 2 PM $ 0.0000174
+0.00%
$ 106,905 $ 54,683
Jun 25, 1 PM $ 0.0000175
-7.32%
$ 107,028 $ 55,100
Jun 25, 12 PM $ 0.0000189
-0.42%
$ 115,610 $ 55,498
Jun 25, 11 AM $ 0.0000188
-0.21%
$ 115,549 $ 55,449
Jun 25, 10 AM $ 0.0000188
-0.26%
$ 115,487 $ 55,174
Jun 25, 9 AM $ 0.0000189
+0.85%
$ 115,916 $ 54,991
Jun 25, 8 AM $ 0.0000188
-0.32%
$ 115,181 $ 54,756
Jun 25, 7 AM $ 0.0000188
-1.82%
$ 115,549 $ 55,322
Jun 25, 6 AM $ 0.0000191
-1.09%
$ 117,142 $ 55,373
Jun 25, 5 AM $ 0.0000193
-1.33%
$ 118,368 $ 55,163
Jun 25, 4 AM $ 0.0000196
+0.15%
$ 119,962 $ 55,828
Jun 25, 3 AM $ 0.0000195
+1.73%
$ 119,288 $ 55,899
Jun 25, 2 AM $ 0.0000191
-4.06%
$ 117,265 $ 55,254
Jun 25, 1 AM $ 0.00002
-3.71%
$ 122,353 $ 54,979
Jun 25, 12 AM $ 0.0000206
+0.19%
$ 126,582 $ 54,513
Jun 24, 11 PM $ 0.0000206
+3.10%
$ 126,337 $ 54,741
Jun 24, 10 PM $ 0.00002
+2.62%
$ 122,537 $ 53,840
Jun 24, 9 PM $ 0.0000196
+2.14%
$ 119,901 $ 54,215
Jun 24, 8 PM $ 0.0000193
+0.52%
$ 118,614 $ 54,473
Jun 24, 7 PM $ 0.0000192
-2.69%
$ 117,633 $ 54,665
Jun 24, 6 PM $ 0.0000192
-7.46%
$ 117,878 $ 54,512
Jun 24, 5 PM $ 0.0000202
+1.56%
$ 123,763 $ 55,644
Jun 24, 4 PM $ 0.0000199
-0.65%
$ 121,924 $ 55,456
Jun 24, 3 PM $ 0.0000208
+1.81%
$ 127,563 $ 55,500
Jun 24, 2 PM $ 0.0000204
+1.95%
$ 125,295 $ 56,154
Jun 24, 1 PM $ 0.0000202
+1.00%
$ 123,579 $ 56,065
Jun 24, 12 PM $ 0.00002
-1.18%
$ 122,782 $ 55,961
Jun 24, 11 AM $ 0.0000203
+2.58%
$ 124,253 $ 55,470
Jun 24, 10 AM $ 0.0000198
-0.15%
$ 121,127 $ 56,116
Jun 24, 9 AM $ 0.0000196
-1.95%
$ 120,085 $ 56,536
Jun 24, 8 AM $ 0.00002
+2.45%
$ 122,904 $ 56,622
Jun 24, 7 AM $ 0.00002
-0.60%
$ 122,598 $ 56,575
Jun 24, 6 AM $ 0.00002
+0.75%
$ 122,843 $ 55,802
Jun 24, 5 AM $ 0.0000198
-0.50%
$ 121,188 $ 56,340
Jun 24, 4 AM $ 0.0000199
+1.27%
$ 122,291 $ 55,947
Jun 24, 3 AM $ 0.0000196
-2.00%
$ 120,207 $ 55,872
Jun 24, 2 AM $ 0.00002
+0.65%
$ 122,904 $ 56,260
Jun 24, 1 AM $ 0.00002
-0.40%
$ 122,414 $ 56,531
Jun 24, 12 AM $ 0.00002
-0.05%
$ 122,904 $ 57,055
Jun 23, 11 PM $ 0.0000201
-0.20%
$ 122,966 $ 56,133
Jun 23, 10 PM $ 0.0000201
+2.39%
$ 123,272 $ 56,501
Jun 23, 9 PM $ 0.0000197
-2.24%
$ 120,636 $ 55,825
Jun 23, 8 PM $ 0.0000201
-0.25%
$ 123,395 $ 55,681
Jun 23, 7 PM $ 0.0000202
+1.05%
$ 123,701 $ 55,527
Jun 23, 6 PM $ 0.0000199
-0.70%
$ 122,291 $ 55,499