Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000018
-0.11%
$ 110,338 $ 56,183
Jun 28, 5 AM $ 0.000018
-0.88%
$ 110,522 $ 55,849
Jun 28, 4 AM $ 0.0000182
+7.44%
$ 111,564 $ 55,211
Jun 28, 3 AM $ 0.0000169
+1.38%
$ 103,779 $ 54,576
Jun 28, 2 AM $ 0.0000168
-0.12%
$ 102,737 $ 54,288
Jun 28, 1 AM $ 0.0000168
-1.93%
$ 102,737 $ 53,807
Jun 28, 12 AM $ 0.0000171
-0.64%
$ 104,760 $ 53,894
Jun 27, 11 PM $ 0.0000172
+2.99%
$ 105,434 $ 53,860
Jun 27, 10 PM $ 0.0000167
-2.57%
$ 102,308 $ 53,388
Jun 27, 9 PM $ 0.0000171
+1.00%
$ 104,883 $ 53,415
Jun 27, 3 PM $ 0.0000203
+0.80%
$ 124,192 $ 53,418
Jun 27, 2 PM $ 0.00002
+0.30%
$ 122,475 $ 53,751
Jun 27, 1 PM $ 0.0000202
+0.30%
$ 123,824 $ 52,972
Jun 27, 12 PM $ 0.0000202
-4.36%
$ 123,824 $ 52,246
Jun 27, 11 AM $ 0.0000212
-0.09%
$ 129,770 $ 52,385
Jun 27, 10 AM $ 0.0000212
-0.94%
$ 129,893 $ 52,830
Jun 27, 9 AM $ 0.0000214
+0.05%
$ 131,119 $ 52,635
Jun 27, 3 AM $ 0.0000168
-1.12%
$ 103,044 $ 53,087
Jun 27, 2 AM $ 0.000017
+0.83%
$ 104,208 $ 53,348
Jun 27, 1 AM $ 0.000017
+0.71%
$ 104,086 $ 53,330
Jun 27, 12 AM $ 0.0000169
-0.30%
$ 103,350 $ 54,090
Jun 26, 11 PM $ 0.0000169
+0.96%
$ 103,595 $ 54,219
Jun 26, 10 PM $ 0.0000167
+0.30%
$ 102,553 $ 54,435
Jun 26, 9 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,222
Jun 26, 8 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,198
Jun 26, 7 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,418
Jun 26, 6 PM $ 0.0000167
-2.28%
$ 102,247 $ 54,455
Jun 26, 5 PM $ 0.0000171
+1.91%
$ 104,637 $ 54,196
Jun 26, 4 PM $ 0.0000168
-0.53%
$ 102,798 $ 54,471
Jun 26, 3 PM $ 0.0000169
-0.88%
$ 103,350 $ 54,277
Jun 26, 2 PM $ 0.0000169
+0.90%
$ 103,473 $ 53,714
Jun 26, 1 PM $ 0.0000168
-0.12%
$ 102,921 $ 53,694
Jun 26, 12 PM $ 0.0000167
-1.59%
$ 102,431 $ 53,260
Jun 26, 11 AM $ 0.0000169
-2.88%
$ 103,411 $ 53,821
Jun 26, 10 AM $ 0.0000173
-1.37%
$ 105,925 $ 53,784
Jun 26, 9 AM $ 0.0000175
+1.15%
$ 107,396 $ 54,328
Jun 26, 8 AM $ 0.0000172
-2.82%
$ 105,741 $ 54,719
Jun 26, 7 AM $ 0.0000177
+1.20%
$ 108,806 $ 54,134
Jun 26, 6 AM $ 0.0000175
-2.24%
$ 107,212 $ 53,946
Jun 26, 5 AM $ 0.0000179
-2.34%
$ 109,909 $ 54,029
Jun 26, 4 AM $ 0.0000183
+0.33%
$ 112,177 $ 53,572
Jun 26, 3 AM $ 0.0000183
+2.40%
$ 112,238 $ 53,467
Jun 26, 2 AM $ 0.0000178
+6.50%
$ 109,419 $ 54,121
Jun 26, 1 AM $ 0.0000166
-6.58%
$ 101,756 $ 54,122
Jun 26, 12 AM $ 0.0000178
+1.78%
$ 108,928 $ 53,597
Jun 25, 11 PM $ 0.0000175
-2.46%
$ 107,028 $ 53,753
Jun 25, 10 PM $ 0.0000175
+0.80%
$ 107,518 $ 54,383
Jun 25, 9 PM $ 0.0000177
-0.56%
$ 108,377 $ 54,930
Jun 25, 8 PM $ 0.0000178
-0.45%
$ 108,990 $ 54,965
Jun 25, 7 PM $ 0.0000178
+0.23%
$ 109,112 $ 54,599