Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000182
-0.38%
$ 111,503 $ 56,354
Jul 1, 12 AM $ 0.0000183
-1.19%
$ 111,993 $ 56,776
Jun 30, 11 PM $ 0.0000183
-0.16%
$ 112,116 $ 56,831
Jun 30, 10 PM $ 0.0000185
-3.95%
$ 113,281 $ 56,408
Jun 30, 9 PM $ 0.0000191
-2.15%
$ 117,204 $ 56,448
Jun 30, 8 PM $ 0.0000195
-1.66%
$ 119,840 $ 56,843
Jun 30, 7 PM $ 0.0000199
+0.30%
$ 121,862 $ 57,154
Jun 30, 6 PM $ 0.0000182
-3.19%
$ 111,503 $ 57,486
Jun 30, 5 PM $ 0.0000187
+2.74%
$ 114,874 $ 57,592
Jun 30, 4 PM $ 0.0000183
-2.29%
$ 112,361 $ 57,443
Jun 30, 3 PM $ 0.0000189
-0.58%
$ 115,916 $ 56,988
Jun 30, 9 AM $ 0.0₁₂205
+0.00%
$ -- $ 4
Jun 30, 8 AM $ 0.0₁₂205
+0.00%
$ -- $ 4
Jun 30, 7 AM $ 0.0₁₂205
+0.00%
$ -- $ 4
Jun 30, 6 AM $ 0.0₁₂205
+0.00%
$ -- $ 4
Jun 30, 12 AM $ 0.0000212
+0.00%
$ 129,831 $ 52,488
Jun 29, 8 PM $ 0.0000208
+2.92%
$ 127,502 $ 53,700
Jun 29, 7 PM $ 0.0000202
-2.27%
$ 123,885 $ 53,742
Jun 29, 6 PM $ 0.0000207
-0.43%
$ 126,766 $ 54,223
Jun 29, 5 PM $ 0.0000207
+0.98%
$ 126,644 $ 54,138
Jun 29, 4 PM $ 0.0000204
-1.35%
$ 125,173 $ 54,015
Jun 29, 3 PM $ 0.0000207
+0.29%
$ 126,889 $ 54,835
Jun 29, 2 PM $ 0.0000206
+0.19%
$ 126,521 $ 55,318
Jun 29, 1 PM $ 0.0000206
-0.05%
$ 126,276 $ 55,544
Jun 29, 12 PM $ 0.0000206
-0.10%
$ 126,337 $ 54,836
Jun 29, 11 AM $ 0.0000206
+0.19%
$ 126,031 $ 55,627
Jun 29, 10 AM $ 0.0000205
-0.63%
$ 125,786 $ 55,772
Jun 29, 9 AM $ 0.0000208
+0.83%
$ 127,318 $ 55,858
Jun 29, 8 AM $ 0.0000206
-3.60%
$ 126,215 $ 55,596
Jun 29, 7 AM $ 0.0000214
-0.09%
$ 130,935 $ 55,871
Jun 29, 6 AM $ 0.0000214
+0.09%
$ 131,057 $ 55,576
Jun 29, 12 AM $ 0.000019
-0.37%
$ 116,284 $ 57,522
Jun 28, 11 PM $ 0.000019
+0.79%
$ 116,713 $ 57,559
Jun 28, 10 PM $ 0.0000189
+0.80%
$ 115,794 $ 57,390
Jun 28, 9 PM $ 0.0000187
-0.05%
$ 114,874 $ 56,877
Jun 28, 8 PM $ 0.0000188
-0.53%
$ 115,365 $ 56,698
Jun 28, 7 PM $ 0.0000189
-0.05%
$ 115,978 $ 56,280
Jun 28, 6 PM $ 0.0000189
-0.79%
$ 115,978 $ 56,413
Jun 28, 5 PM $ 0.000019
+1.22%
$ 116,529 $ 56,018
Jun 28, 4 PM $ 0.0000188
-0.32%
$ 115,120 $ 56,224
Jun 28, 3 PM $ 0.0000188
+0.75%
$ 115,487 $ 55,479
Jun 28, 2 PM $ 0.0000187
+0.05%
$ 114,629 $ 55,323
Jun 28, 1 PM $ 0.0000187
-0.05%
$ 114,568 $ 56,016
Jun 28, 12 PM $ 0.0000187
+0.00%
$ 114,629 $ 57,240
Jun 28, 11 AM $ 0.0000187
+5.71%
$ 114,629 $ 56,784
Jun 28, 10 AM $ 0.0000176
-3.30%
$ 107,702 $ 56,706
Jun 28, 9 AM $ 0.0000182
+0.06%
$ 111,380 $ 56,237
Jun 28, 8 AM $ 0.0000181
+0.67%
$ 111,012 $ 56,364
Jun 28, 7 AM $ 0.000018
+0.28%
$ 110,645 $ 56,374
Jun 28, 6 AM $ 0.000018
-0.11%
$ 110,338 $ 56,183