Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0000181
-0.38%
$ 111,258 $ 54,308
Jul 3, 8 AM $ 0.0000182
+0.22%
$ 111,319 $ 53,998
Jul 3, 7 AM $ 0.0000181
+0.22%
$ 111,012 $ 52,992
Jul 3, 6 AM $ 0.0000181
-0.22%
$ 111,258 $ 52,939
Jul 3, 5 AM $ 0.0000183
-10.29%
$ 112,238 $ 52,633
Jul 3, 4 AM $ 0.0000205
-0.78%
$ 125,540 $ 52,504
Jul 3, 3 AM $ 0.0000206
+5.21%
$ 126,276 $ 52,400
Jul 3, 2 AM $ 0.0000196
+0.00%
$ 120,023 $ 52,419
Jul 3, 1 AM $ 0.0000196
+0.00%
$ 120,023 $ 52,653
Jul 3, 12 AM $ 0.0000196
+0.00%
$ 120,146 $ 52,583
Jul 2, 11 PM $ 0.0000196
-0.25%
$ 119,901 $ 51,658
Jul 2, 10 PM $ 0.0000196
-0.15%
$ 119,901 $ 51,151
Jul 2, 9 PM $ 0.0000196
-0.05%
$ 120,085 $ 52,032
Jul 2, 8 PM $ 0.0000196
+0.00%
$ 120,023 $ 52,458
Jul 2, 7 PM $ 0.0000196
-0.05%
$ 120,023 $ 52,544
Jul 2, 6 PM $ 0.0000196
-0.10%
$ 119,962 $ 52,792
Jul 2, 5 PM $ 0.0000196
-0.20%
$ 119,901 $ 53,121
Jul 2, 4 PM $ 0.0000196
-0.20%
$ 119,901 $ 52,694
Jul 2, 3 PM $ 0.0000196
+0.20%
$ 120,146 $ 52,750
Jul 2, 2 PM $ 0.0000196
-0.20%
$ 119,962 $ 52,873
Jul 2, 1 PM $ 0.0000175
-10.07%
$ 107,273 $ 52,769
Jul 2, 12 PM $ 0.0000178
-2.57%
$ 109,235 $ 52,201
Jul 2, 11 AM $ 0.0000183
+0.00%
$ 112,116 $ 51,896
Jul 2, 10 AM $ 0.0000183
+0.00%
$ 112,116 $ 52,130
Jul 2, 9 AM $ 0.0000183
+0.00%
$ 112,116 $ 52,394
Jul 2, 8 AM $ 0.0000183
+0.00%
$ 112,116 $ 52,604
Jul 2, 7 AM $ 0.0000183
+0.00%
$ 112,116 $ 53,147
Jul 2, 6 AM $ 0.0000183
+0.00%
$ 112,116 $ 53,558
Jul 2, 5 AM $ 0.0000183
+0.00%
$ 112,116 $ 53,318
Jul 2, 4 AM $ 0.0000183
+2.70%
$ 112,116 $ 53,157
Jul 2, 3 AM $ 0.0000177
-1.11%
$ 108,744 $ 53,285
Jul 2, 2 AM $ 0.0000179
+0.39%
$ 109,970 $ 53,237
Jul 2, 1 AM $ 0.0000179
-0.89%
$ 109,541 $ 53,680
Jul 2, 12 AM $ 0.0000179
-0.11%
$ 109,848 $ 52,984
Jul 1, 11 PM $ 0.000018
+0.62%
$ 110,277 $ 53,360
Jul 1, 5 PM $ 0.0000204
+0.34%
$ 124,866 $ 52,333
Jul 1, 4 PM $ 0.0000201
-0.05%
$ 123,272 $ 52,774
Jul 1, 3 PM $ 0.0000204
-2.81%
$ 125,295 $ 52,987
Jul 1, 2 PM $ 0.000021
+1.15%
$ 128,850 $ 53,105
Jul 1, 1 PM $ 0.0000207
-1.29%
$ 126,950 $ 53,450
Jul 1, 10 AM $ 0.0000183
-1.08%
$ 112,055 $ 54,846
Jul 1, 9 AM $ 0.0000185
+0.71%
$ 113,281 $ 55,009
Jul 1, 8 AM $ 0.0000184
+0.22%
$ 112,790 $ 54,629
Jul 1, 7 AM $ 0.0000183
-0.33%
$ 111,993 $ 54,659
Jul 1, 6 AM $ 0.0000184
-0.65%
$ 112,545 $ 54,197
Jul 1, 5 AM $ 0.0000185
+0.22%
$ 113,281 $ 55,124
Jul 1, 4 AM $ 0.0000184
-0.59%
$ 112,668 $ 55,683
Jul 1, 3 AM $ 0.0000184
+1.15%
$ 112,851 $ 56,296
Jul 1, 2 AM $ 0.0000182
+0.00%
$ 111,564 $ 56,608
Jul 1, 1 AM $ 0.0000182
-0.38%
$ 111,503 $ 56,354