Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0000251
+0.04%
$153,615 $53,533
Aug 16, 4 AM $0.000025
+0.04%
$153,554 $53,930
Aug 16, 3 AM $0.000025
-0.08%
$153,493 $53,068
Aug 16, 2 AM $0.0000251
+0.04%
$153,615 $53,326
Aug 16, 1 AM $0.000025
-0.04%
$153,554 $53,966
Aug 16, 12 AM $0.000025
-0.04%
$153,493 $53,977
Aug 15, 11 PM $0.000025
-0.08%
$153,493 $54,217
Aug 15, 10 PM $0.000025
+0.00%
$153,554 $54,614
Aug 15, 9 PM $0.0000251
+0.08%
$153,615 $54,640
Aug 15, 8 PM $0.0000251
+0.08%
$153,615 $54,919
Aug 15, 7 PM $0.000025
-0.08%
$153,493 $55,061
Aug 15, 6 PM $0.0000251
+0.04%
$153,615 $55,074
Aug 15, 5 PM $0.0000251
+0.08%
$153,615 $55,196
Aug 15, 4 PM $0.000025
-0.08%
$153,493 $55,703
Aug 15, 3 PM $0.000025
+0.04%
$153,554 $55,824
Aug 15, 2 PM $0.000025
-0.04%
$153,554 $56,543
Aug 15, 1 PM $0.000025
+0.08%
$153,493 $57,244
Aug 15, 12 PM $0.000025
+0.04%
$153,370 $57,590
Aug 15, 11 AM $0.000025
+0.08%
$153,431 $58,055
Aug 15, 10 AM $0.000025
+0.04%
$153,370 $58,340
Aug 15, 9 AM $0.000025
-0.08%
$153,309 $57,976
Aug 15, 8 AM $0.000025
+0.08%
$153,431 $58,001
Aug 15, 7 AM $0.000025
-0.16%
$153,309 $58,680
Aug 15, 6 AM $0.000025
+0.00%
$153,493 $58,748
Aug 15, 5 AM $0.000025
-0.08%
$153,493 $57,665
Aug 15, 4 AM $0.0000251
+0.04%
$153,615 $57,080
Aug 15, 3 AM $0.0000251
+0.04%
$153,615 $57,205
Aug 15, 2 AM $0.0000251
+0.04%
$153,615 $56,621
Aug 15, 1 AM $0.000025
+0.00%
$153,554 $56,498
Aug 15, 12 AM $0.000025
+0.04%
$153,554 $56,306
Aug 14, 11 PM $0.000025
-4.17%
$153,554 $55,423
Aug 14, 10 PM $0.0000261
-1.77%
$160,052 $55,032
Aug 14, 9 PM $0.0000264
-0.45%
$162,013 $54,807
Aug 14, 8 PM $0.0000266
-0.04%
$162,933 $54,763
Aug 14, 7 PM $0.0000265
-0.38%
$162,381 $54,596
Aug 14, 6 PM $0.0000265
+0.11%
$162,381 $54,573
Aug 14, 5 PM $0.0000266
+0.72%
$162,749 $54,715
Aug 14, 4 PM $0.0000264
-0.08%
$161,707 $54,229
Aug 14, 3 PM $0.0000263
-0.60%
$161,462 $53,711
Aug 14, 2 PM $0.0000265
+1.49%
$162,442 $53,307
Aug 14, 1 PM $0.0000262
-0.23%
$160,358 $53,375
Aug 14, 12 PM $0.0000263
-0.91%
$160,971 $53,618
Aug 14, 11 AM $0.0000265
+0.45%
$162,442 $53,148
Aug 14, 10 AM $0.0000262
+0.04%
$160,419 $52,505
Aug 14, 9 AM $0.0000263
-0.68%
$161,278 $51,978
Aug 14, 8 AM $0.0000264
-0.23%
$161,829 $52,761
Aug 14, 7 AM $0.0000265
+0.46%
$162,197 $52,068
Aug 14, 6 AM $0.0000262
-1.43%
$160,665 $52,159
Aug 14, 5 AM $0.0000266
-0.30%
$163,055 $52,545
Aug 14, 4 AM $0.0000265
+1.26%
$162,688 $52,870