Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000177
+0.23%
$ 108,377 $ 55,949
Jul 5, 9 AM $ 0.0000178
-2.58%
$ 108,928 $ 56,272
Jul 5, 8 AM $ 0.0000182
-0.06%
$ 111,319 $ 56,117
Jul 5, 7 AM $ 0.0000182
+0.33%
$ 111,380 $ 56,105
Jul 5, 6 AM $ 0.0000182
+0.83%
$ 111,625 $ 56,293
Jul 5, 5 AM $ 0.0000181
+0.44%
$ 110,706 $ 56,585
Jul 5, 4 AM $ 0.000018
-1.10%
$ 110,645 $ 56,427
Jul 5, 3 AM $ 0.0000183
+0.16%
$ 111,932 $ 55,578
Jul 5, 2 AM $ 0.0000182
+0.00%
$ 111,319 $ 55,167
Jul 5, 1 AM $ 0.0000183
+1.16%
$ 112,177 $ 55,146
Jul 5, 12 AM $ 0.0000181
-1.15%
$ 110,951 $ 54,930
Jul 4, 11 PM $ 0.0000183
+1.33%
$ 112,238 $ 55,143
Jul 4, 10 PM $ 0.0000181
-0.33%
$ 110,767 $ 54,800
Jul 4, 9 PM $ 0.0000181
-0.49%
$ 111,135 $ 54,809
Jul 4, 8 PM $ 0.0000182
-0.11%
$ 111,687 $ 54,597
Jul 4, 7 PM $ 0.000018
+0.22%
$ 110,522 $ 54,958
Jul 4, 6 PM $ 0.0000181
+0.00%
$ 110,829 $ 54,450
Jul 4, 5 PM $ 0.0000181
+0.33%
$ 110,829 $ 55,297
Jul 4, 4 PM $ 0.000018
+0.11%
$ 110,461 $ 54,870
Jul 4, 3 PM $ 0.000018
-1.37%
$ 110,338 $ 54,771
Jul 4, 2 PM $ 0.0000182
+0.44%
$ 111,871 $ 54,324
Jul 4, 1 PM $ 0.0000182
-0.16%
$ 111,380 $ 54,314
Jul 4, 12 PM $ 0.0000182
+0.72%
$ 111,564 $ 54,432
Jul 4, 11 AM $ 0.0000182
-0.38%
$ 111,319 $ 54,414
Jul 4, 10 AM $ 0.0000182
+0.72%
$ 111,748 $ 55,052
Jul 4, 9 AM $ 0.000018
-0.72%
$ 110,399 $ 54,568
Jul 4, 8 AM $ 0.0000181
+0.06%
$ 111,196 $ 55,135
Jul 4, 7 AM $ 0.0000181
+0.39%
$ 111,135 $ 55,601
Jul 4, 6 AM $ 0.0000183
+1.67%
$ 112,238 $ 55,395
Jul 4, 5 AM $ 0.000018
-1.15%
$ 110,399 $ 55,312
Jul 4, 4 AM $ 0.0000182
+1.28%
$ 111,687 $ 55,004
Jul 4, 3 AM $ 0.000018
-1.37%
$ 110,583 $ 55,297
Jul 4, 2 AM $ 0.0000183
+0.22%
$ 112,116 $ 55,553
Jul 4, 1 AM $ 0.0000182
+0.72%
$ 111,871 $ 55,290
Jul 4, 12 AM $ 0.0000181
+0.50%
$ 111,012 $ 55,729
Jul 3, 11 PM $ 0.0000181
-0.61%
$ 110,767 $ 56,053
Jul 3, 10 PM $ 0.0000182
+0.77%
$ 111,871 $ 56,286
Jul 3, 9 PM $ 0.000018
+0.39%
$ 110,645 $ 55,501
Jul 3, 8 PM $ 0.000018
-0.22%
$ 110,645 $ 55,266
Jul 3, 7 PM $ 0.0000181
+0.11%
$ 110,951 $ 55,226
Jul 3, 6 PM $ 0.0000181
+0.28%
$ 110,890 $ 55,250
Jul 3, 5 PM $ 0.0000181
-1.37%
$ 110,706 $ 54,100
Jul 3, 4 PM $ 0.0000181
-0.22%
$ 110,829 $ 54,758
Jul 3, 3 PM $ 0.0000182
-0.11%
$ 111,564 $ 54,921
Jul 3, 2 PM $ 0.0000181
-0.55%
$ 110,951 $ 55,235
Jul 3, 1 PM $ 0.0000181
-0.55%
$ 111,196 $ 55,423
Jul 3, 12 PM $ 0.0000181
-0.06%
$ 111,196 $ 55,512
Jul 3, 11 AM $ 0.0000181
-0.11%
$ 111,135 $ 55,768
Jul 3, 10 AM $ 0.0000183
+0.44%
$ 112,055 $ 54,885
Jul 3, 9 AM $ 0.0000181
-0.38%
$ 111,258 $ 54,308