Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000296
+0.03%
$ 181,200 $ 53,783
Jul 7, 10 AM $ 0.0000296
+3.35%
$ 181,752 $ 53,990
Jul 7, 9 AM $ 0.0000288
-2.67%
$ 176,357 $ 53,868
Jul 7, 8 AM $ 0.0000296
-1.63%
$ 181,629 $ 53,025
Jul 7, 7 AM $ 0.0000301
+0.94%
$ 184,510 $ 52,380
Jul 7, 6 AM $ 0.0000298
-0.10%
$ 182,794 $ 52,810
Jul 7, 5 AM $ 0.0000299
+0.00%
$ 182,977 $ 52,841
Jul 7, 4 AM $ 0.0000299
-0.03%
$ 183,039 $ 52,728
Jul 7, 3 AM $ 0.0000299
+0.13%
$ 183,100 $ 52,518
Jul 7, 2 AM $ 0.0000298
-0.10%
$ 182,855 $ 53,201
Jul 7, 1 AM $ 0.0000298
+0.03%
$ 182,855 $ 53,508
Jul 7, 12 AM $ 0.0000299
-0.03%
$ 182,977 $ 53,783
Jul 6, 11 PM $ 0.0000299
+0.44%
$ 183,039 $ 54,340
Jul 6, 10 PM $ 0.0000305
-4.45%
$ 187,023 $ 54,107
Jul 6, 9 PM $ 0.0000319
+2.34%
$ 195,728 $ 54,580
Jul 6, 8 PM $ 0.0000326
+29.00%
$ 199,590 $ 53,782
Jul 6, 7 PM $ 0.0000254
+10.21%
$ 155,454 $ 53,994
Jul 6, 6 PM $ 0.000023
-19.77%
$ 140,804 $ 54,398
Jul 6, 5 PM $ 0.0000286
-10.26%
$ 175,315 $ 54,403
Jul 6, 4 PM $ 0.0000319
-8.99%
$ 195,360 $ 54,837
Jul 6, 3 PM $ 0.000035
+63.05%
$ 214,792 $ 55,289
Jul 6, 2 PM $ 0.0000215
+0.05%
$ 131,732 $ 55,114
Jul 6, 1 PM $ 0.0000215
+0.00%
$ 131,732 $ 55,747
Jul 6, 12 PM $ 0.0000215
+0.00%
$ 131,732 $ 55,491
Jul 6, 11 AM $ 0.0000215
+20.46%
$ 131,732 $ 55,643
Jul 6, 10 AM $ 0.0000178
+0.00%
$ 109,357 $ 55,591
Jul 6, 9 AM $ 0.0000179
+0.11%
$ 109,603 $ 55,673
Jul 6, 8 AM $ 0.0000179
-0.06%
$ 109,541 $ 56,164
Jul 6, 7 AM $ 0.0000179
+0.62%
$ 109,603 $ 56,855
Jul 6, 6 AM $ 0.0000178
+1.20%
$ 108,928 $ 56,758
Jul 6, 5 AM $ 0.0000174
+0.29%
$ 106,783 $ 56,886
Jul 6, 4 AM $ 0.0000175
+0.17%
$ 107,335 $ 57,276
Jul 6, 3 AM $ 0.0000175
+1.33%
$ 107,580 $ 57,598
Jul 6, 2 AM $ 0.0000174
-1.63%
$ 106,967 $ 57,175
Jul 6, 1 AM $ 0.0000176
-0.45%
$ 108,131 $ 56,509
Jul 6, 12 AM $ 0.0000178
+2.18%
$ 109,112 $ 56,649
Jul 5, 11 PM $ 0.0000174
-1.53%
$ 106,783 $ 55,976
Jul 5, 10 PM $ 0.0000177
-1.17%
$ 108,377 $ 56,146
Jul 5, 9 PM $ 0.0000179
+0.96%
$ 109,664 $ 55,923
Jul 5, 8 PM $ 0.0000177
-0.17%
$ 108,622 $ 55,953
Jul 5, 7 PM $ 0.0000176
+1.09%
$ 107,825 $ 56,066
Jul 5, 6 PM $ 0.0000173
-0.69%
$ 106,109 $ 56,635
Jul 5, 5 PM $ 0.0000174
-1.19%
$ 106,844 $ 56,838
Jul 5, 4 PM $ 0.0000176
-1.29%
$ 108,131 $ 56,540
Jul 5, 3 PM $ 0.0000179
+1.53%
$ 109,541 $ 56,280
Jul 5, 2 PM $ 0.0000176
-1.62%
$ 107,886 $ 56,397
Jul 5, 1 PM $ 0.0000179
+0.73%
$ 109,664 $ 55,907
Jul 5, 12 PM $ 0.0000178
+1.95%
$ 108,867 $ 56,138
Jul 5, 11 AM $ 0.0000175
-0.62%
$ 107,335 $ 55,883
Jul 5, 10 AM $ 0.0000177
+0.23%
$ 108,377 $ 55,949