Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0000363
-1.33%
$222,270 $54,925
Aug 20, 7 AM $0.0000369
+1.65%
$226,071 $54,877
Aug 20, 6 AM $0.0000363
-0.68%
$222,331 $54,356
Aug 20, 5 AM $0.0000365
+0.55%
$223,619 $54,719
Aug 20, 4 AM $0.0000362
-1.58%
$222,025 $54,698
Aug 20, 3 AM $0.0000368
+1.10%
$225,580 $55,138
Aug 20, 2 AM $0.0000364
-0.71%
$222,944 $53,549
Aug 20, 1 AM $0.0000366
-0.73%
$224,109 $53,012
Aug 20, 12 AM $0.0000368
+0.27%
$225,825 $51,866
Aug 19, 11 PM $0.0000368
+0.91%
$225,458 $51,756
Aug 19, 10 PM $0.0000364
+0.39%
$223,067 $51,595
Aug 19, 9 PM $0.0000363
-0.87%
$222,761 $50,957
Aug 19, 8 PM $0.0000365
-2.09%
$223,803 $50,938
Aug 19, 7 PM $0.0000373
-2.69%
$228,584 $50,934
Aug 19, 6 PM $0.0000383
-1.79%
$234,775 $51,586
Aug 19, 5 PM $0.000039
-1.56%
$239,250 $52,468
Aug 19, 4 PM $0.0000397
+1.07%
$243,418 $52,831
Aug 19, 3 PM $0.0000392
+7.37%
$240,231 $52,737
Aug 19, 2 PM $0.0000365
+26.31%
$223,680 $52,626
Aug 19, 1 PM $0.000029
+1.61%
$177,644 $52,256
Aug 19, 12 PM $0.0000286
+0.42%
$175,254 $52,218
Aug 19, 11 AM $0.0000284
-0.42%
$174,150 $52,714
Aug 19, 10 AM $0.0000285
-0.45%
$174,886 $52,937
Aug 19, 9 AM $0.0000286
+0.74%
$175,560 $52,928
Aug 19, 8 AM $0.0000285
-1.79%
$174,763 $53,027
Aug 19, 7 AM $0.0000291
-0.24%
$178,564 $52,898
Aug 19, 6 AM $0.0000292
+1.39%
$178,993 $53,352
Aug 19, 5 AM $0.000029
+1.33%
$177,522 $53,692
Aug 19, 4 AM $0.0000285
-0.39%
$174,396 $53,558
Aug 19, 3 AM $0.0000284
+0.85%
$174,212 $53,565
Aug 19, 2 AM $0.0000281
-0.25%
$171,944 $55,734
Aug 19, 1 AM $0.0000281
-0.64%
$172,311 $56,112
Aug 19, 12 AM $0.0000282
+0.57%
$173,170 $56,820
Aug 18, 11 PM $0.0000281
-0.39%
$171,944 $56,423
Aug 18, 10 PM $0.0000283
+0.60%
$173,537 $56,796
Aug 18, 9 PM $0.000028
+0.61%
$171,882 $57,082
Aug 18, 8 PM $0.0000278
-0.50%
$170,656 $57,269
Aug 18, 7 PM $0.0000281
-4.88%
$172,189 $57,603
Aug 18, 6 PM $0.0000295
-0.51%
$180,955 $57,043
Aug 18, 5 PM $0.0000295
-1.30%
$180,955 $56,375
Aug 18, 4 PM $0.0000299
-0.07%
$183,407 $55,473
Aug 18, 3 PM $0.00003
+0.17%
$183,652 $55,920
Aug 18, 2 PM $0.0000299
+3.35%
$183,590 $56,047
Aug 18, 1 PM $0.0000289
+0.94%
$177,338 $56,059
Aug 18, 12 PM $0.0000287
+0.46%
$175,928 $55,966
Aug 18, 11 AM $0.0000286
+0.28%
$175,193 $55,673
Aug 18, 10 AM $0.0000285
+2.97%
$174,396 $55,705
Aug 18, 9 AM $0.0000275
-2.86%
$168,756 $55,987
Aug 18, 8 AM $0.0000283
-2.04%
$173,660 $55,731
Aug 18, 7 AM $0.0000288
-1.40%
$176,786 $56,571