Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0000394
+3.33%
$241,518 $56,504
Aug 22, 8 AM $0.0000382
+1.92%
$233,917 $57,253
Aug 22, 7 AM $0.0000374
-1.50%
$229,442 $57,705
Aug 22, 6 AM $0.000038
+0.37%
$232,630 $57,743
Aug 22, 5 AM $0.0000377
+3.00%
$231,158 $57,280
Aug 22, 4 AM $0.0000365
-5.97%
$223,987 $57,564
Aug 22, 3 AM $0.0000388
-0.59%
$237,901 $57,303
Aug 22, 2 AM $0.000039
-0.56%
$239,189 $56,929
Aug 22, 1 AM $0.0000393
-1.63%
$240,721 $56,863
Aug 22, 12 AM $0.0000399
-0.22%
$244,644 $56,851
Aug 21, 11 PM $0.0000387
-0.21%
$236,982 $56,636
Aug 21, 10 PM $0.0000387
+4.74%
$237,227 $56,212
Aug 21, 9 PM $0.0000368
+0.88%
$225,642 $55,955
Aug 21, 8 PM $0.0000366
+0.96%
$224,538 $55,650
Aug 21, 7 PM $0.0000361
-0.82%
$221,535 $55,456
Aug 21, 6 PM $0.0000364
-0.71%
$222,883 $55,526
Aug 21, 5 PM $0.0000366
+2.72%
$224,599 $55,394
Aug 21, 4 PM $0.0000358
-0.78%
$219,573 $55,216
Aug 21, 3 PM $0.0000359
-2.39%
$220,370 $55,244
Aug 21, 2 PM $0.0000368
+0.93%
$225,764 $55,209
Aug 21, 1 PM $0.0000364
-0.33%
$223,128 $55,644
Aug 21, 12 PM $0.0000365
+1.67%
$223,925 $55,569
Aug 21, 11 AM $0.0000359
+2.80%
$220,247 $56,055
Aug 21, 10 AM $0.0000351
+3.57%
$215,159 $55,958
Aug 21, 9 AM $0.0000339
+2.44%
$208,110 $55,130
Aug 21, 8 AM $0.0000331
-0.12%
$203,206 $54,701
Aug 21, 7 AM $0.0000332
-0.93%
$203,451 $54,469
Aug 21, 6 AM $0.0000336
-0.36%
$206,087 $54,251
Aug 21, 5 AM $0.0000338
-0.71%
$206,884 $53,911
Aug 21, 4 AM $0.0000341
-1.02%
$209,030 $53,631
Aug 21, 3 AM $0.0000343
-1.24%
$210,501 $53,419
Aug 21, 2 AM $0.0000348
-5.00%
$213,075 $54,589
Aug 21, 1 AM $0.0000366
+2.95%
$224,416 $54,659
Aug 21, 12 AM $0.0000355
+0.03%
$217,305 $55,190
Aug 20, 11 PM $0.0000355
+0.20%
$217,428 $55,346
Aug 20, 10 PM $0.0000353
+0.37%
$216,140 $55,550
Aug 20, 9 PM $0.0000352
-2.79%
$215,834 $56,386
Aug 20, 8 PM $0.0000363
+0.03%
$222,454 $56,225
Aug 20, 7 PM $0.0000364
-2.68%
$222,883 $56,087
Aug 20, 6 PM $0.0000372
+1.42%
$228,094 $55,447
Aug 20, 5 PM $0.0000367
-0.22%
$224,906 $55,196
Aug 20, 4 PM $0.0000367
-0.46%
$225,151 $55,313
Aug 20, 3 PM $0.000037
-0.11%
$226,622 $55,500
Aug 20, 2 PM $0.0000372
-4.57%
$227,726 $55,207
Aug 20, 1 PM $0.000039
+0.36%
$238,943 $55,329
Aug 20, 12 PM $0.000039
+0.18%
$238,821 $55,176
Aug 20, 11 AM $0.0000389
-0.08%
$238,637 $54,354
Aug 20, 10 AM $0.000039
-0.20%
$238,821 $54,031
Aug 20, 9 AM $0.000039
+7.79%
$239,311 $54,770
Aug 20, 8 AM $0.0000363
-1.33%
$222,270 $54,925