Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000187
-0.90%
$ 114,752 $ 51,919
Jul 9, 11 AM $ 0.0000188
+2.06%
$ 115,303 $ 52,196
Jul 9, 10 AM $ 0.0000184
+1.32%
$ 112,913 $ 52,981
Jul 9, 9 AM $ 0.0000182
+1.05%
$ 111,564 $ 53,413
Jul 9, 8 AM $ 0.0000181
-0.93%
$ 110,645 $ 54,052
Jul 9, 7 AM $ 0.0000183
-1.61%
$ 112,238 $ 53,691
Jul 9, 6 AM $ 0.0000186
+0.38%
$ 113,832 $ 53,664
Jul 9, 5 AM $ 0.0000186
+0.54%
$ 114,016 $ 54,340
Jul 9, 4 AM $ 0.0000186
+2.88%
$ 114,016 $ 54,101
Jul 9, 3 AM $ 0.0000181
-7.58%
$ 110,645 $ 53,838
Jul 9, 2 AM $ 0.0000197
+1.91%
$ 120,820 $ 53,925
Jul 9, 1 AM $ 0.0000193
-1.43%
$ 118,552 $ 53,818
Jul 9, 12 AM $ 0.0000197
+0.72%
$ 120,820 $ 54,044
Jul 8, 11 PM $ 0.0000196
+0.36%
$ 119,962 $ 54,472
Jul 8, 10 PM $ 0.0000194
-1.52%
$ 119,043 $ 54,048
Jul 8, 9 PM $ 0.0000197
+0.36%
$ 120,759 $ 53,435
Jul 8, 8 PM $ 0.0000197
+4.56%
$ 120,759 $ 53,386
Jul 8, 7 PM $ 0.000019
+1.44%
$ 116,591 $ 53,569
Jul 8, 6 PM $ 0.0000187
-0.05%
$ 114,936 $ 54,291
Jul 8, 5 PM $ 0.000019
-11.64%
$ 116,775 $ 54,307
Jul 8, 4 PM $ 0.0000217
+0.00%
$ 132,835 $ 54,559
Jul 8, 3 PM $ 0.0000217
+0.51%
$ 132,958 $ 55,002
Jul 8, 2 PM $ 0.0000216
+0.60%
$ 132,651 $ 54,849
Jul 8, 1 PM $ 0.0000214
-0.92%
$ 131,486 $ 54,819
Jul 8, 12 PM $ 0.0000217
+3.28%
$ 133,264 $ 54,532
Jul 8, 11 AM $ 0.000021
+7.76%
$ 128,605 $ 54,273
Jul 8, 10 AM $ 0.0000196
-21.89%
$ 120,330 $ 53,772
Jul 8, 9 AM $ 0.0000253
+0.12%
$ 154,780 $ 53,903
Jul 8, 8 AM $ 0.0000253
+12.17%
$ 155,393 $ 53,791
Jul 8, 7 AM $ 0.0000226
-8.93%
$ 138,720 $ 54,354
Jul 8, 6 AM $ 0.0000249
-0.04%
$ 152,328 $ 54,258
Jul 8, 5 AM $ 0.0000249
+0.00%
$ 152,389 $ 53,526
Jul 8, 4 AM $ 0.0000249
+0.04%
$ 152,389 $ 53,470
Jul 8, 3 AM $ 0.0000249
+0.00%
$ 152,389 $ 54,091
Jul 8, 2 AM $ 0.0000249
-0.36%
$ 152,389 $ 53,986
Jul 8, 1 AM $ 0.000025
+0.00%
$ 153,002 $ 54,457
Jul 8, 12 AM $ 0.000025
+0.04%
$ 153,002 $ 54,005
Jul 7, 11 PM $ 0.000025
+0.04%
$ 153,002 $ 53,626
Jul 7, 10 PM $ 0.000025
+0.20%
$ 153,002 $ 54,237
Jul 7, 9 PM $ 0.0000249
-1.47%
$ 152,512 $ 54,547
Jul 7, 8 PM $ 0.0000251
-0.91%
$ 154,106 $ 55,300
Jul 7, 7 PM $ 0.0000253
+1.44%
$ 155,148 $ 55,038
Jul 7, 6 PM $ 0.0000248
+11.84%
$ 152,267 $ 54,223
Jul 7, 5 PM $ 0.0000222
+0.05%
$ 136,206 $ 54,089
Jul 7, 4 PM $ 0.0000222
+5.51%
$ 136,268 $ 53,732
Jul 7, 3 PM $ 0.0000209
-26.81%
$ 128,360 $ 53,579
Jul 7, 2 PM $ 0.0000285
-2.06%
$ 174,702 $ 53,943
Jul 7, 1 PM $ 0.0000291
-1.43%
$ 178,074 $ 53,678
Jul 7, 12 PM $ 0.0000295
-0.44%
$ 180,526 $ 53,832
Jul 7, 11 AM $ 0.0000296
+0.03%
$ 181,200 $ 53,783