Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0000232
+1.62%
$ 142,520 $ 54,720
Jul 11, 12 PM $ 0.0000229
-0.09%
$ 140,313 $ 55,137
Jul 11, 11 AM $ 0.0000229
-0.35%
$ 140,436 $ 54,865
Jul 11, 10 AM $ 0.0000229
-1.08%
$ 140,559 $ 55,089
Jul 11, 9 AM $ 0.0000233
+0.78%
$ 142,581 $ 54,900
Jul 11, 8 AM $ 0.0000231
+2.40%
$ 141,478 $ 55,515
Jul 11, 7 AM $ 0.0000224
-0.31%
$ 137,248 $ 55,285
Jul 11, 6 AM $ 0.0000225
+1.26%
$ 137,800 $ 56,008
Jul 11, 5 AM $ 0.0000222
-21.11%
$ 136,268 $ 55,347
Jul 11, 4 AM $ 0.0000282
-0.46%
$ 172,863 $ 55,540
Jul 11, 3 AM $ 0.0000284
+55.94%
$ 173,783 $ 55,256
Jul 11, 2 AM $ 0.0000182
+5.76%
$ 111,380 $ 55,310
Jul 11, 1 AM $ 0.0000171
+11.74%
$ 105,005 $ 55,575
Jul 11, 12 AM $ 0.0000153
+0.00%
$ 93,971 $ 55,720
Jul 10, 11 PM $ 0.0000153
-0.52%
$ 93,971 $ 55,993
Jul 10, 10 PM $ 0.0000154
-2.17%
$ 94,094 $ 56,530
Jul 10, 9 PM $ 0.0000157
-11.16%
$ 96,178 $ 56,777
Jul 10, 8 PM $ 0.0000177
+0.00%
$ 108,254 $ 56,743
Jul 10, 7 PM $ 0.0000177
+4.00%
$ 108,254 $ 56,874
Jul 10, 6 PM $ 0.000017
-8.07%
$ 104,086 $ 57,272
Jul 10, 5 PM $ 0.0000185
+2.04%
$ 113,403 $ 56,939
Jul 10, 4 PM $ 0.000018
-2.17%
$ 110,338 $ 57,076
Jul 10, 3 PM $ 0.0000184
-0.59%
$ 112,668 $ 56,431
Jul 10, 2 PM $ 0.0000186
+16.22%
$ 113,771 $ 56,570
Jul 10, 1 PM $ 0.0000159
-14.74%
$ 97,527 $ 57,385
Jul 10, 12 PM $ 0.0000188
-1.47%
$ 115,058 $ 57,318
Jul 10, 11 AM $ 0.0000191
+7.19%
$ 117,020 $ 57,127
Jul 10, 10 AM $ 0.0000177
+17.00%
$ 108,438 $ 56,608
Jul 10, 9 AM $ 0.0000151
-0.66%
$ 92,745 $ 56,159
Jul 10, 8 AM $ 0.0000154
-14.30%
$ 94,400 $ 55,438
Jul 10, 7 AM $ 0.000018
-6.99%
$ 110,154 $ 55,724
Jul 10, 6 AM $ 0.0000193
-0.05%
$ 118,430 $ 55,464
Jul 10, 5 AM $ 0.0000193
+0.05%
$ 118,491 $ 55,868
Jul 10, 4 AM $ 0.0000193
+0.00%
$ 118,430 $ 55,955
Jul 10, 3 AM $ 0.0000193
+4.32%
$ 118,430 $ 56,104
Jul 10, 2 AM $ 0.0000185
+3.48%
$ 113,158 $ 55,885
Jul 10, 1 AM $ 0.0000178
-6.45%
$ 109,296 $ 55,434
Jul 10, 12 AM $ 0.0000186
+0.05%
$ 113,771 $ 55,370
Jul 9, 11 PM $ 0.0000186
-0.05%
$ 113,710 $ 54,784
Jul 9, 10 PM $ 0.0000186
+1.81%
$ 113,710 $ 54,453
Jul 9, 9 PM $ 0.0000182
+2.48%
$ 111,258 $ 54,818
Jul 9, 8 PM $ 0.0000177
+0.74%
$ 108,254 $ 55,242
Jul 9, 7 PM $ 0.0000177
-14.94%
$ 108,499 $ 54,362
Jul 9, 6 PM $ 0.0000209
+16.43%
$ 128,115 $ 53,577
Jul 9, 5 PM $ 0.0000178
-2.26%
$ 108,867 $ 53,758
Jul 9, 4 PM $ 0.0000182
-1.73%
$ 111,503 $ 53,358
Jul 9, 3 PM $ 0.0000186
+0.49%
$ 113,894 $ 52,738
Jul 9, 2 PM $ 0.0000185
-0.43%
$ 113,342 $ 52,661
Jul 9, 1 PM $ 0.0000185
-0.70%
$ 113,342 $ 52,173
Jul 9, 12 PM $ 0.0000187
-0.90%
$ 114,752 $ 51,919