Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000201
+1.01%
$ 123,027 $ 54,360
Jul 13, 1 PM $ 0.0000199
-0.15%
$ 122,108 $ 54,243
Jul 13, 12 PM $ 0.0000199
-1.00%
$ 121,924 $ 54,303
Jul 13, 11 AM $ 0.00002
+0.05%
$ 122,598 $ 54,497
Jul 13, 10 AM $ 0.00002
+0.86%
$ 122,475 $ 54,594
Jul 13, 9 AM $ 0.00002
+0.30%
$ 122,353 $ 54,747
Jul 13, 8 AM $ 0.0000199
-0.45%
$ 122,169 $ 54,903
Jul 13, 7 AM $ 0.0000201
+1.16%
$ 123,150 $ 55,356
Jul 13, 6 AM $ 0.00002
+0.40%
$ 122,291 $ 55,435
Jul 13, 5 AM $ 0.00002
-0.05%
$ 122,475 $ 54,879
Jul 13, 4 AM $ 0.00002
+0.75%
$ 122,782 $ 55,236
Jul 13, 3 AM $ 0.0000199
-0.60%
$ 122,108 $ 55,352
Jul 13, 2 AM $ 0.00002
+0.76%
$ 122,475 $ 55,257
Jul 13, 1 AM $ 0.0000199
-0.25%
$ 122,169 $ 55,202
Jul 13, 12 AM $ 0.0000199
+3.00%
$ 121,924 $ 55,603
Jul 12, 11 PM $ 0.0000193
-0.10%
$ 118,062 $ 55,374
Jul 12, 10 PM $ 0.0000193
+0.00%
$ 118,307 $ 55,133
Jul 12, 9 PM $ 0.0000193
+0.21%
$ 118,123 $ 54,319
Jul 12, 8 PM $ 0.0000192
+5.71%
$ 117,939 $ 54,451
Jul 12, 7 PM $ 0.0000182
+0.11%
$ 111,625 $ 54,656
Jul 12, 6 PM $ 0.0000182
+0.22%
$ 111,564 $ 55,226
Jul 12, 5 PM $ 0.0000182
+0.33%
$ 111,625 $ 54,800
Jul 12, 4 PM $ 0.0000182
-0.22%
$ 111,380 $ 55,042
Jul 12, 3 PM $ 0.0000181
+4.43%
$ 111,196 $ 55,127
Jul 12, 2 PM $ 0.0000175
-14.41%
$ 107,396 $ 54,606
Jul 12, 1 PM $ 0.0000205
-0.63%
$ 125,418 $ 54,497
Jul 12, 12 PM $ 0.0000205
-1.02%
$ 125,418 $ 54,392
Jul 12, 11 AM $ 0.0000206
+0.83%
$ 126,399 $ 55,006
Jul 12, 10 AM $ 0.0000205
+1.69%
$ 125,418 $ 54,614
Jul 12, 9 AM $ 0.0000197
+1.13%
$ 120,820 $ 54,979
Jul 12, 8 AM $ 0.0000195
+0.36%
$ 119,778 $ 54,553
Jul 12, 7 AM $ 0.0000195
+0.21%
$ 119,349 $ 54,166
Jul 12, 6 AM $ 0.0000194
-19.84%
$ 119,165 $ 53,244
Jul 12, 5 AM $ 0.0000243
+0.95%
$ 149,263 $ 53,786
Jul 12, 4 AM $ 0.000024
+0.71%
$ 146,872 $ 53,940
Jul 12, 3 AM $ 0.0000238
-0.87%
$ 145,953 $ 54,143
Jul 12, 2 AM $ 0.0000242
+1.76%
$ 148,466 $ 54,210
Jul 12, 1 AM $ 0.0000237
+0.38%
$ 145,340 $ 54,662
Jul 12, 12 AM $ 0.0000236
-3.24%
$ 144,727 $ 54,418
Jul 11, 11 PM $ 0.0000244
+0.12%
$ 149,631 $ 54,188
Jul 11, 10 PM $ 0.0000244
+0.12%
$ 149,447 $ 54,381
Jul 11, 9 PM $ 0.0000244
-0.12%
$ 149,324 $ 53,980
Jul 11, 8 PM $ 0.0000245
+0.99%
$ 149,937 $ 53,665
Jul 11, 7 PM $ 0.0000242
+2.20%
$ 148,098 $ 54,051
Jul 11, 6 PM $ 0.0000238
+4.11%
$ 145,953 $ 53,791
Jul 11, 5 PM $ 0.0000228
-1.25%
$ 140,068 $ 53,856
Jul 11, 4 PM $ 0.0000231
-0.04%
$ 141,662 $ 53,982
Jul 11, 3 PM $ 0.0000233
+0.47%
$ 142,765 $ 54,719
Jul 11, 2 PM $ 0.0000231
-0.43%
$ 141,723 $ 55,110
Jul 11, 1 PM $ 0.0000232
+1.62%
$ 142,520 $ 54,720