Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0000307
-3.55%
$188,249 $53,492
Aug 26, 10 AM $0.0000318
+0.32%
$195,176 $53,272
Aug 26, 9 AM $0.0000317
+0.44%
$194,624 $52,558
Aug 26, 8 AM $0.0000317
+0.00%
$194,318 $53,547
Aug 26, 7 AM $0.0000318
+1.34%
$194,686 $53,252
Aug 26, 6 AM $0.0000314
-0.85%
$192,295 $53,960
Aug 26, 5 AM $0.0000317
+1.25%
$194,073 $53,466
Aug 26, 4 AM $0.0000312
-0.89%
$191,375 $53,485
Aug 26, 3 AM $0.0000314
+1.39%
$192,663 $53,744
Aug 26, 2 AM $0.000031
-0.58%
$190,149 $54,112
Aug 26, 1 AM $0.0000311
+1.43%
$190,824 $53,991
Aug 26, 12 AM $0.0000308
-1.19%
$188,862 $54,436
Aug 25, 11 PM $0.0000312
-2.16%
$191,437 $55,039
Aug 25, 10 PM $0.0000318
+1.47%
$194,931 $55,255
Aug 25, 9 PM $0.0000312
-0.64%
$191,069 $55,517
Aug 25, 8 PM $0.0000313
+0.87%
$191,743 $56,024
Aug 25, 7 PM $0.000031
-1.62%
$190,149 $55,510
Aug 25, 6 PM $0.0000315
-0.85%
$193,214 $55,766
Aug 25, 5 PM $0.0000317
+1.77%
$194,256 $56,133
Aug 25, 4 PM $0.0000311
+1.50%
$190,762 $55,978
Aug 25, 3 PM $0.0000308
-0.74%
$188,617 $55,892
Aug 25, 2 PM $0.0000308
-8.89%
$189,046 $56,074
Aug 25, 1 PM $0.0000337
+0.54%
$206,639 $55,970
Aug 25, 12 PM $0.0000335
-1.50%
$205,474 $55,520
Aug 25, 11 AM $0.0000341
+0.62%
$208,968 $55,371
Aug 25, 10 AM $0.0000337
-1.69%
$206,700 $54,931
Aug 25, 9 AM $0.0000341
+1.13%
$209,091 $54,878
Aug 25, 8 AM $0.0000338
-1.32%
$206,945 $54,204
Aug 25, 7 AM $0.0000342
+2.67%
$209,459 $54,131
Aug 25, 6 AM $0.0000334
-0.36%
$204,493 $53,211
Aug 25, 5 AM $0.0000334
+0.72%
$205,045 $53,329
Aug 25, 4 AM $0.0000334
+0.42%
$204,493 $53,429
Aug 25, 3 AM $0.0000333
-2.41%
$203,942 $53,382
Aug 25, 2 AM $0.0000342
+1.36%
$209,459 $53,183
Aug 25, 1 AM $0.0000336
-2.78%
$205,903 $53,222
Aug 25, 12 AM $0.0000345
+1.05%
$211,665 $53,417
Aug 24, 11 PM $0.0000342
-1.36%
$209,704 $52,938
Aug 24, 10 PM $0.0000347
-0.23%
$212,401 $52,826
Aug 24, 9 PM $0.0000348
+4.63%
$213,259 $52,843
Aug 24, 8 PM $0.0000332
+0.58%
$203,513 $52,539
Aug 24, 7 PM $0.000033
-2.43%
$201,980 $53,093
Aug 24, 6 PM $0.0000336
+2.06%
$206,210 $53,007
Aug 24, 5 PM $0.0000331
-2.71%
$202,654 $53,329
Aug 24, 4 PM $0.0000341
-1.25%
$208,784 $53,647
Aug 24, 3 PM $0.0000345
-1.62%
$211,727 $54,006
Aug 24, 2 PM $0.0000353
+0.74%
$216,140 $54,286
Aug 24, 1 PM $0.0000349
+1.69%
$214,117 $54,236
Aug 24, 12 PM $0.0000344
+3.99%
$211,052 $54,283
Aug 24, 11 AM $0.0000332
-2.12%
$203,697 $54,302
Aug 24, 10 AM $0.000034
+0.06%
$208,662 $54,756