Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,089
3:45 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,078
3:44 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,064
3:43 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,061
3:42 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,045
3:41 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,046
3:40 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,026
3:39 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,064
3:38 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,085
3:37 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,119
3:36 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,108
3:35 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,105
3:34 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,103
3:33 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,104
3:32 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,105
3:31 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,100
3:30 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,099
3:29 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,134
3:28 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,163
3:27 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,185
3:26 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,222
3:25 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,230
3:24 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,182
3:23 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,151
3:22 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,113
3:21 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,103
3:20 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,061
3:19 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,026
3:18 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,039
3:17 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,040
3:16 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,037
3:15 PM $ 0.0000255
+0.00%
$ 156,251 $ 52,996
3:14 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,958
3:13 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,931
3:12 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,946
3:11 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,962
3:10 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,981
3:09 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,011
3:08 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,056
3:07 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,051
3:06 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,040
3:05 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,047
3:04 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,040
3:03 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,001
3:02 PM $ 0.0000256
+0.00%
$ 156,374 $ 52,986
3:01 PM $ 0.0000256
+0.00%
$ 156,374 $ 52,982
3:00 PM $ 0.0000256
+0.00%
$ 156,374 $ 52,987
2:59 PM $ 0.0000256
+0.00%
$ 156,803 $ 52,963
2:58 PM $ 0.0000255
+0.00%
$ 156,803 $ 52,954
2:57 PM $ 0.0000256
+0.00%
$ 156,803 $ 52,946