Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0000366
+1.19%
$224,477 $51,494
Aug 28, 11 AM $0.0000361
-1.61%
$221,535 $51,062
Aug 28, 10 AM $0.0000367
+1.78%
$224,783 $50,726
Aug 28, 9 AM $0.0000359
-2.23%
$220,063 $50,671
Aug 28, 8 AM $0.0000355
-3.27%
$217,673 $51,736
Aug 28, 7 AM $0.0000352
+0.11%
$215,834 $51,949
Aug 28, 6 AM $0.0000352
-1.35%
$215,650 $52,403
Aug 28, 5 AM $0.0000356
+0.71%
$218,470 $51,857
Aug 28, 4 AM $0.0000353
-0.20%
$216,324 $52,062
Aug 28, 3 AM $0.0000354
-2.45%
$217,182 $52,590
Aug 28, 2 AM $0.0000364
+2.97%
$222,944 $53,315
Aug 28, 1 AM $0.0000353
-6.24%
$216,508 $53,661
Aug 28, 12 AM $0.0000378
+5.11%
$231,955 $53,724
Aug 27, 11 PM $0.0000359
+0.50%
$220,370 $53,933
Aug 27, 10 PM $0.0000357
+2.41%
$218,653 $54,078
Aug 27, 9 PM $0.0000349
-2.57%
$213,627 $54,289
Aug 27, 8 PM $0.0000357
-0.81%
$218,592 $54,330
Aug 27, 7 PM $0.000036
-0.11%
$220,554 $54,200
Aug 27, 6 PM $0.0000361
+0.22%
$221,351 $54,018
Aug 27, 5 PM $0.0000361
-0.58%
$221,167 $53,894
Aug 27, 4 PM $0.0000362
+0.44%
$221,964 $54,311
Aug 27, 3 PM $0.0000361
-0.47%
$220,983 $54,351
Aug 27, 2 PM $0.0000364
+0.55%
$222,822 $54,394
Aug 27, 1 PM $0.0000362
+0.19%
$222,148 $55,046
Aug 27, 12 PM $0.0000361
-2.01%
$221,167 $55,008
Aug 27, 11 AM $0.0000369
+4.62%
$226,316 $54,762
Aug 27, 10 AM $0.0000353
+3.16%
$216,140 $55,286
Aug 27, 9 AM $0.0000342
+0.89%
$209,581 $55,737
Aug 27, 8 AM $0.000034
-0.32%
$208,662 $55,072
Aug 27, 7 AM $0.0000341
-2.82%
$209,030 $55,517
Aug 27, 6 AM $0.0000353
+12.14%
$216,263 $56,077
Aug 27, 5 AM $0.0000313
-1.10%
$192,111 $56,644
Aug 27, 4 AM $0.0000316
+1.84%
$193,705 $56,716
Aug 27, 3 AM $0.0000311
+0.39%
$190,640 $56,282
Aug 27, 2 AM $0.000031
-1.40%
$190,027 $55,855
Aug 27, 1 AM $0.0000314
-0.29%
$192,785 $56,106
Aug 27, 12 AM $0.0000316
-0.32%
$193,398 $55,219
Aug 26, 11 PM $0.0000316
-0.16%
$193,827 $54,879
Aug 26, 10 PM $0.0000315
+0.93%
$193,031 $55,040
Aug 26, 9 PM $0.0000311
-0.13%
$190,640 $54,813
Aug 26, 8 PM $0.0000311
-0.45%
$190,824 $54,924
Aug 26, 7 PM $0.0000313
-0.73%
$191,988 $54,872
Aug 26, 6 PM $0.0000315
-0.44%
$193,153 $54,514
Aug 26, 5 PM $0.0000317
+2.13%
$194,073 $54,384
Aug 26, 4 PM $0.0000311
+1.11%
$190,579 $54,219
Aug 26, 3 PM $0.000031
-2.09%
$189,966 $53,920
Aug 26, 2 PM $0.0000317
+3.56%
$194,318 $54,200
Aug 26, 1 PM $0.0000306
-2.95%
$187,636 $53,804
Aug 26, 12 PM $0.0000316
+2.73%
$193,460 $53,516
Aug 26, 11 AM $0.0000307
-3.55%
$188,249 $53,492