Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000202
-1.56%
$ 123,701 $ 52,944
Jul 15, 2 PM $ 0.0000206
+1.93%
$ 126,031 $ 53,818
Jul 15, 1 PM $ 0.0000202
-2.04%
$ 123,763 $ 53,704
Jul 15, 12 PM $ 0.0000205
+3.38%
$ 125,540 $ 54,055
Jul 15, 11 AM $ 0.0000198
-4.63%
$ 121,127 $ 54,310
Jul 15, 10 AM $ 0.0000207
+1.72%
$ 126,950 $ 54,971
Jul 15, 9 AM $ 0.0000203
+1.85%
$ 124,560 $ 54,920
Jul 15, 8 AM $ 0.0000201
+2.86%
$ 123,517 $ 55,210
Jul 15, 7 AM $ 0.0000197
+0.15%
$ 120,514 $ 55,909
Jul 15, 6 AM $ 0.0000197
+9.16%
$ 120,514 $ 55,704
Jul 15, 5 AM $ 0.0000181
+0.67%
$ 110,645 $ 55,281
Jul 15, 4 AM $ 0.0000178
-0.06%
$ 109,357 $ 54,728
Jul 15, 3 AM $ 0.000018
-0.44%
$ 110,216 $ 55,668
Jul 15, 2 AM $ 0.0000181
-0.50%
$ 110,645 $ 56,402
Jul 15, 1 AM $ 0.0000181
-0.17%
$ 110,890 $ 56,438
Jul 15, 12 AM $ 0.0000181
+2.14%
$ 111,135 $ 56,142
Jul 14, 11 PM $ 0.0000179
+0.22%
$ 109,541 $ 55,876
Jul 14, 10 PM $ 0.0000179
+0.34%
$ 109,970 $ 55,815
Jul 14, 9 PM $ 0.0000178
-0.17%
$ 109,357 $ 55,197
Jul 14, 8 PM $ 0.0000178
-1.33%
$ 109,173 $ 55,189
Jul 14, 7 PM $ 0.0000181
-0.55%
$ 110,767 $ 54,913
Jul 14, 6 PM $ 0.000018
+0.62%
$ 110,154 $ 55,525
Jul 14, 5 PM $ 0.000018
+0.50%
$ 110,461 $ 55,395
Jul 14, 4 PM $ 0.0000181
-3.53%
$ 110,706 $ 55,167
Jul 14, 3 PM $ 0.0000187
-1.16%
$ 114,813 $ 55,015
Jul 14, 2 PM $ 0.000019
-2.26%
$ 116,591 $ 55,049
Jul 14, 1 PM $ 0.0000195
+1.14%
$ 119,349 $ 55,168
Jul 14, 12 PM $ 0.0000193
-1.33%
$ 118,552 $ 55,204
Jul 14, 11 AM $ 0.0000196
+0.10%
$ 120,453 $ 54,662
Jul 14, 10 AM $ 0.0000196
+1.98%
$ 120,146 $ 54,471
Jul 14, 9 AM $ 0.0000193
-1.68%
$ 118,246 $ 54,576
Jul 14, 8 AM $ 0.0000195
+0.10%
$ 119,778 $ 54,361
Jul 14, 7 AM $ 0.0000195
-0.56%
$ 119,288 $ 53,788
Jul 14, 6 AM $ 0.0000194
-0.46%
$ 119,104 $ 53,995
Jul 14, 5 AM $ 0.0000197
+0.67%
$ 120,514 $ 54,581
Jul 14, 4 AM $ 0.0000194
-0.77%
$ 119,104 $ 54,346
Jul 14, 3 AM $ 0.0000197
+0.61%
$ 120,575 $ 53,805
Jul 14, 2 AM $ 0.0000195
+0.00%
$ 119,533 $ 53,685
Jul 14, 1 AM $ 0.0000195
-0.66%
$ 119,594 $ 53,420
Jul 14, 12 AM $ 0.0000197
+1.18%
$ 120,575 $ 53,637
Jul 13, 11 PM $ 0.0000196
-0.46%
$ 120,023 $ 54,258
Jul 13, 10 PM $ 0.0000197
-1.84%
$ 120,698 $ 53,911
Jul 13, 9 PM $ 0.00002
+6.21%
$ 122,598 $ 54,852
Jul 13, 8 PM $ 0.0000188
+0.00%
$ 115,365 $ 54,538
Jul 13, 7 PM $ 0.0000189
-1.41%
$ 115,610 $ 54,455
Jul 13, 6 PM $ 0.0000177
-12.03%
$ 108,438 $ 53,818
Jul 13, 5 PM $ 0.00002
-0.05%
$ 122,475 $ 54,238
Jul 13, 4 PM $ 0.00002
+0.45%
$ 122,659 $ 54,011
Jul 13, 3 PM $ 0.0000199
-0.35%
$ 122,108 $ 54,089
Jul 13, 2 PM $ 0.0000201
+1.01%
$ 123,027 $ 54,360