Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000252
+0.36%
$ 154,535 $ 54,148
Jul 17, 4 PM $ 0.0000252
+1.08%
$ 154,596 $ 54,083
Jul 17, 3 PM $ 0.0000251
+0.44%
$ 153,922 $ 54,052
Jul 17, 2 PM $ 0.000025
+1.42%
$ 153,370 $ 54,053
Jul 17, 1 PM $ 0.0000248
-1.59%
$ 152,083 $ 53,829
Jul 17, 12 PM $ 0.0000252
-8.69%
$ 154,535 $ 53,854
Jul 17, 11 AM $ 0.0000277
+0.91%
$ 169,921 $ 53,329
Jul 17, 10 AM $ 0.0000274
+1.33%
$ 168,021 $ 53,858
Jul 17, 9 AM $ 0.0000271
-3.11%
$ 166,059 $ 54,370
Jul 17, 8 AM $ 0.0000281
+1.04%
$ 172,005 $ 54,271
Jul 17, 7 AM $ 0.0000276
-2.23%
$ 169,124 $ 54,117
Jul 17, 6 AM $ 0.000028
+18.87%
$ 171,453 $ 54,251
Jul 17, 5 AM $ 0.0000236
-8.28%
$ 144,543 $ 55,098
Jul 17, 4 AM $ 0.0000257
+25.77%
$ 157,661 $ 55,672
Jul 17, 3 AM $ 0.0000206
+0.24%
$ 126,092 $ 55,155
Jul 17, 2 AM $ 0.0000205
-0.19%
$ 125,540 $ 55,389
Jul 17, 1 AM $ 0.0000206
-1.11%
$ 125,969 $ 55,614
Jul 17, 12 AM $ 0.0000208
-0.10%
$ 127,318 $ 56,120
Jul 16, 11 PM $ 0.0000208
+0.05%
$ 127,563 $ 56,358
Jul 16, 10 PM $ 0.0000207
+0.34%
$ 127,073 $ 56,661
Jul 16, 9 PM $ 0.0000207
-0.72%
$ 126,828 $ 56,925
Jul 16, 8 PM $ 0.0000207
-0.58%
$ 126,889 $ 56,196
Jul 16, 7 PM $ 0.0000209
+0.87%
$ 127,931 $ 55,975
Jul 16, 6 PM $ 0.0000207
-0.82%
$ 126,582 $ 56,505
Jul 16, 5 PM $ 0.0000209
+0.87%
$ 128,237 $ 56,173
Jul 16, 4 PM $ 0.0000206
+0.10%
$ 126,460 $ 55,945
Jul 16, 3 PM $ 0.0000207
-0.29%
$ 127,073 $ 56,330
Jul 16, 2 PM $ 0.0000208
+0.58%
$ 127,502 $ 55,404
Jul 16, 1 PM $ 0.0000208
+1.46%
$ 127,502 $ 55,787
Jul 16, 12 PM $ 0.0000205
+0.00%
$ 125,602 $ 55,647
Jul 16, 11 AM $ 0.0000205
-0.05%
$ 125,602 $ 55,765
Jul 16, 10 AM $ 0.0000205
-0.05%
$ 125,602 $ 54,785
Jul 16, 9 AM $ 0.0000205
+1.59%
$ 125,602 $ 54,756
Jul 16, 8 AM $ 0.0000202
-1.27%
$ 124,069 $ 54,646
Jul 16, 7 AM $ 0.0000206
-0.72%
$ 125,969 $ 54,158
Jul 16, 6 AM $ 0.0000207
+0.58%
$ 126,889 $ 54,300
Jul 16, 5 AM $ 0.0000207
+1.32%
$ 126,582 $ 54,031
Jul 16, 4 AM $ 0.0000206
-0.77%
$ 126,276 $ 53,628
Jul 16, 3 AM $ 0.0000208
+0.39%
$ 127,257 $ 52,894
Jul 16, 2 AM $ 0.0000207
+0.58%
$ 126,889 $ 52,560
Jul 16, 1 AM $ 0.0000205
-1.16%
$ 125,786 $ 52,117
Jul 16, 12 AM $ 0.0000207
+1.12%
$ 127,073 $ 51,692
Jul 15, 11 PM $ 0.0000206
+3.68%
$ 126,215 $ 51,832
Jul 15, 10 PM $ 0.0000199
-3.03%
$ 121,801 $ 51,501
Jul 15, 9 PM $ 0.0000206
+2.90%
$ 126,092 $ 51,931
Jul 15, 8 PM $ 0.00002
-3.28%
$ 122,904 $ 52,632
Jul 15, 7 PM $ 0.0000208
+1.81%
$ 127,318 $ 53,124
Jul 15, 6 PM $ 0.0000203
+0.15%
$ 124,376 $ 52,767
Jul 15, 5 PM $ 0.0000203
+2.68%
$ 124,253 $ 52,970
Jul 15, 4 PM $ 0.0000197
-2.37%
$ 121,004 $ 53,545