Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000237
-0.34%
$ 145,340 $ 53,477
Jul 19, 5 PM $ 0.0000239
+0.29%
$ 146,505 $ 53,527
Jul 19, 4 PM $ 0.0000238
-0.38%
$ 146,014 $ 53,475
Jul 19, 3 PM $ 0.0000238
+0.72%
$ 145,830 $ 52,928
Jul 19, 2 PM $ 0.0000235
+0.99%
$ 144,237 $ 52,892
Jul 19, 1 PM $ 0.0000233
+0.00%
$ 142,643 $ 53,019
Jul 19, 12 PM $ 0.0000233
-0.17%
$ 142,581 $ 53,648
Jul 19, 11 AM $ 0.0000233
-0.04%
$ 142,643 $ 54,135
Jul 19, 10 AM $ 0.0000233
-0.04%
$ 142,643 $ 54,065
Jul 19, 9 AM $ 0.0000233
+0.00%
$ 142,888 $ 54,197
Jul 19, 8 AM $ 0.0000233
+0.00%
$ 142,704 $ 54,272
Jul 19, 7 AM $ 0.0000233
+0.04%
$ 142,704 $ 54,075
Jul 19, 6 AM $ 0.0000233
+0.09%
$ 142,888 $ 54,388
Jul 19, 5 AM $ 0.0000233
-0.13%
$ 142,704 $ 54,805
Jul 19, 4 AM $ 0.0000233
+0.00%
$ 142,704 $ 54,600
Jul 19, 3 AM $ 0.0000233
+0.13%
$ 142,888 $ 53,937
Jul 19, 2 AM $ 0.0000233
-0.13%
$ 142,704 $ 54,310
Jul 19, 1 AM $ 0.0000233
-4.34%
$ 143,133 $ 54,442
Jul 19, 12 AM $ 0.0000244
-0.45%
$ 149,815 $ 55,447
Jul 18, 11 PM $ 0.0000244
-1.05%
$ 149,508 $ 55,628
Jul 18, 10 PM $ 0.0000247
-1.00%
$ 151,163 $ 56,329
Jul 18, 9 PM $ 0.0000249
-0.20%
$ 152,389 $ 56,313
Jul 18, 8 PM $ 0.000025
+5.66%
$ 153,370 $ 56,340
Jul 18, 7 PM $ 0.0000237
+0.42%
$ 145,340 $ 56,031
Jul 18, 6 PM $ 0.0000237
-1.04%
$ 145,217 $ 56,186
Jul 18, 5 PM $ 0.0000238
-1.74%
$ 145,708 $ 56,100
Jul 18, 4 PM $ 0.0000243
+3.14%
$ 149,018 $ 56,113
Jul 18, 3 PM $ 0.0000236
-0.88%
$ 144,972 $ 56,438
Jul 18, 2 PM $ 0.0000238
-1.33%
$ 145,892 $ 56,642
Jul 18, 1 PM $ 0.000024
+1.74%
$ 147,301 $ 56,745
Jul 18, 12 PM $ 0.0000235
+0.08%
$ 144,359 $ 56,335
Jul 18, 11 AM $ 0.0000235
-1.88%
$ 144,053 $ 56,270
Jul 18, 10 AM $ 0.0000238
-2.22%
$ 145,708 $ 56,215
Jul 18, 9 AM $ 0.0000243
+1.80%
$ 148,895 $ 55,614
Jul 18, 8 AM $ 0.0000237
-1.94%
$ 145,524 $ 55,337
Jul 18, 7 AM $ 0.0000242
+3.59%
$ 148,650 $ 55,657
Jul 18, 6 AM $ 0.0000233
-0.85%
$ 142,949 $ 55,566
Jul 18, 5 AM $ 0.0000236
-2.36%
$ 144,482 $ 54,918
Jul 18, 4 AM $ 0.0000242
+0.21%
$ 148,221 $ 55,257
Jul 18, 3 AM $ 0.0000241
+0.33%
$ 147,731 $ 56,488
Jul 18, 2 AM $ 0.000024
-11.21%
$ 147,179 $ 55,596
Jul 18, 1 AM $ 0.000027
-0.77%
$ 165,201 $ 55,632
Jul 18, 12 AM $ 0.0000264
+5.26%
$ 161,829 $ 55,261
Jul 17, 11 PM $ 0.0000251
-0.44%
$ 153,677 $ 55,124
Jul 17, 10 PM $ 0.000025
+0.72%
$ 153,309 $ 54,927
Jul 17, 9 PM $ 0.0000248
+2.56%
$ 152,083 $ 54,748
Jul 17, 8 PM $ 0.0000243
-3.11%
$ 148,957 $ 54,899
Jul 17, 7 PM $ 0.0000251
-0.04%
$ 153,799 $ 54,939
Jul 17, 6 PM $ 0.0000251
-0.32%
$ 153,983 $ 54,030
Jul 17, 5 PM $ 0.0000252
+0.36%
$ 154,535 $ 54,148