Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000341
+2.50%
$208,846 $54,753
Sep 5, 12 AM $0.0000332
-0.54%
$203,635 $54,304
Sep 4, 11 PM $0.0000335
+1.70%
$205,474 $54,598
Sep 4, 10 PM $0.0000331
-1.25%
$202,716 $54,159
Sep 4, 9 PM $0.0000336
+0.60%
$205,719 $53,821
Sep 4, 8 PM $0.0000333
-0.92%
$204,126 $54,012
Sep 4, 7 PM $0.0000335
-0.27%
$205,597 $54,094
Sep 4, 6 PM $0.0000335
-0.83%
$205,168 $54,930
Sep 4, 5 PM $0.0000337
+2.09%
$206,823 $54,855
Sep 4, 4 PM $0.000033
+0.06%
$201,980 $54,561
Sep 4, 3 PM $0.000033
-0.27%
$202,348 $54,092
Sep 4, 2 PM $0.000033
-1.93%
$202,409 $54,011
Sep 4, 1 PM $0.0000336
-1.32%
$206,087 $54,112
Sep 4, 12 PM $0.0000339
+1.10%
$207,987 $54,029
Sep 4, 11 AM $0.0000336
+1.02%
$205,781 $54,323
Sep 4, 10 AM $0.0000332
-1.72%
$203,267 $54,059
Sep 4, 9 AM $0.0000337
-1.43%
$206,332 $54,156
Sep 4, 8 AM $0.0000342
+0.00%
$209,643 $54,436
Sep 4, 7 AM $0.0000341
-0.18%
$209,275 $54,872
Sep 4, 6 AM $0.0000342
+2.83%
$209,704 $54,996
Sep 4, 5 AM $0.0000333
-1.94%
$204,371 $54,802
Sep 4, 4 AM $0.0000341
+1.94%
$209,091 $54,446
Sep 4, 3 AM $0.0000336
+0.84%
$206,149 $54,507
Sep 4, 2 AM $0.0000333
-1.71%
$204,248 $54,737
Sep 4, 1 AM $0.0000338
+1.14%
$206,945 $54,563
Sep 4, 12 AM $0.0000335
-1.85%
$205,106 $54,965
Sep 3, 11 PM $0.0000339
+2.85%
$208,049 $55,120
Sep 3, 10 PM $0.000033
-2.72%
$202,041 $55,621
Sep 3, 9 PM $0.000034
+1.55%
$208,294 $55,432
Sep 3, 8 PM $0.0000336
+0.30%
$205,965 $55,427
Sep 3, 7 PM $0.0000335
-1.56%
$205,536 $55,529
Sep 3, 6 PM $0.0000339
+3.89%
$208,049 $55,308
Sep 3, 5 PM $0.0000317
+0.57%
$194,073 $55,816
Sep 3, 4 PM $0.0000315
+1.94%
$193,153 $55,931
Sep 3, 3 PM $0.0000309
-1.66%
$189,353 $55,848
Sep 3, 2 PM $0.0000315
-8.66%
$193,214 $55,419
Sep 3, 1 PM $0.0000345
+1.47%
$211,665 $55,258
Sep 3, 12 PM $0.0000341
+20.33%
$208,968 $54,747
Sep 3, 11 AM $0.0000284
+0.43%
$173,783 $54,809
Sep 3, 10 AM $0.0000282
+0.68%
$172,924 $54,718
Sep 3, 9 AM $0.0000282
+0.46%
$173,047 $54,954
Sep 3, 8 AM $0.0000281
-0.85%
$172,434 $54,716
Sep 3, 7 AM $0.0000283
+1.47%
$173,599 $54,933
Sep 3, 6 AM $0.0000279
-0.92%
$170,840 $54,617
Sep 3, 5 AM $0.0000281
-1.13%
$172,189 $54,995
Sep 3, 4 AM $0.0000285
-0.28%
$174,702 $55,375
Sep 3, 3 AM $0.0000285
+2.37%
$174,702 $54,888
Sep 3, 2 AM $0.0000278
+0.22%
$170,472 $55,131
Sep 3, 1 AM $0.0000278
-2.12%
$170,166 $55,149
Sep 3, 12 AM $0.0000284
+0.64%
$173,967 $54,741