Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.000027
-4.65%
$165,752 $52,771
Sep 7, 1 AM $0.0000284
+2.75%
$174,273 $53,209
Sep 7, 12 AM $0.0000276
+2.26%
$169,063 $54,091
Sep 6, 11 PM $0.000027
+0.78%
$165,569 $54,273
Sep 6, 10 PM $0.0000268
-0.41%
$164,159 $53,986
Sep 6, 9 PM $0.000027
-3.27%
$165,262 $54,097
Sep 6, 8 PM $0.0000279
+3.38%
$170,779 $54,450
Sep 6, 7 PM $0.0000269
-2.85%
$164,833 $53,742
Sep 6, 6 PM $0.0000278
-2.01%
$170,166 $53,562
Sep 6, 5 PM $0.0000285
+2.89%
$174,825 $54,223
Sep 6, 4 PM $0.0000279
+2.72%
$171,024 $54,629
Sep 6, 3 PM $0.0000273
-6.47%
$167,408 $55,253
Sep 6, 2 PM $0.0000292
+2.71%
$179,054 $54,818
Sep 6, 1 PM $0.0000284
-2.44%
$174,089 $54,793
Sep 6, 12 PM $0.000029
+1.01%
$178,012 $55,795
Sep 6, 11 AM $0.0000288
-3.97%
$176,357 $56,469
Sep 6, 10 AM $0.00003
+1.63%
$183,836 $57,062
Sep 6, 9 AM $0.0000296
+2.70%
$181,690 $57,526
Sep 6, 8 AM $0.0000288
-2.57%
$176,786 $57,919
Sep 6, 7 AM $0.0000295
+1.48%
$180,526 $57,038
Sep 6, 6 AM $0.0000291
+15.51%
$178,503 $56,663
Sep 6, 5 AM $0.0000252
-3.74%
$154,473 $56,135
Sep 6, 4 AM $0.0000261
-1.13%
$160,236 $55,641
Sep 6, 3 AM $0.0000264
+3.90%
$161,707 $56,044
Sep 6, 2 AM $0.0000254
+0.28%
$155,577 $56,369
Sep 6, 1 AM $0.0000254
-2.00%
$155,883 $55,676
Sep 6, 12 AM $0.0000258
-2.16%
$158,274 $55,762
Sep 5, 11 PM $0.0000264
+3.90%
$161,584 $55,718
Sep 5, 10 PM $0.0000253
+0.28%
$155,393 $55,880
Sep 5, 9 PM $0.0000253
+1.81%
$155,086 $56,341
Sep 5, 8 PM $0.0000248
-0.48%
$152,267 $56,308
Sep 5, 7 PM $0.000025
+2.72%
$153,002 $56,272
Sep 5, 6 PM $0.0000244
-5.69%
$149,324 $55,984
Sep 5, 5 PM $0.0000259
+0.50%
$158,703 $55,689
Sep 5, 4 PM $0.0000258
+1.29%
$158,397 $55,734
Sep 5, 3 PM $0.0000255
+0.31%
$156,312 $55,952
Sep 5, 2 PM $0.0000255
+23.62%
$156,558 $56,353
Sep 5, 1 PM $0.0000209
-36.75%
$128,054 $56,261
Sep 5, 12 PM $0.0000331
-0.90%
$202,716 $55,779
Sep 5, 11 AM $0.0000334
-0.92%
$204,616 $55,156
Sep 5, 10 AM $0.0000336
+0.27%
$206,210 $55,005
Sep 5, 9 AM $0.0000336
+1.30%
$205,719 $54,495
Sep 5, 8 AM $0.0000331
-1.78%
$202,838 $54,123
Sep 5, 7 AM $0.0000336
+0.39%
$206,271 $54,300
Sep 5, 6 AM $0.0000335
-1.56%
$205,290 $53,936
Sep 5, 5 AM $0.0000341
-0.09%
$208,907 $54,002
Sep 5, 4 AM $0.0000341
+0.59%
$208,784 $54,809
Sep 5, 3 AM $0.0000338
-1.29%
$207,191 $54,509
Sep 5, 2 AM $0.0000342
+0.79%
$209,949 $54,326
Sep 5, 1 AM $0.0000341
+2.50%
$208,846 $54,753