Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0000225
-0.27%
$ 137,739 $ 53,490
Jul 21, 6 PM $ 0.0000224
+1.96%
$ 137,371 $ 53,905
Jul 21, 5 PM $ 0.0000221
-0.90%
$ 135,532 $ 54,044
Jul 21, 4 PM $ 0.0000223
+0.41%
$ 136,635 $ 53,979
Jul 21, 3 PM $ 0.0000223
+1.45%
$ 136,881 $ 54,434
Jul 21, 2 PM $ 0.0000221
-0.77%
$ 135,164 $ 54,098
Jul 21, 1 PM $ 0.0000222
-1.51%
$ 136,206 $ 54,234
Jul 21, 12 PM $ 0.0000225
+1.40%
$ 138,107 $ 53,974
Jul 21, 11 AM $ 0.0000222
-1.73%
$ 135,900 $ 54,216
Jul 21, 10 AM $ 0.0000225
+2.27%
$ 138,229 $ 54,568
Jul 21, 9 AM $ 0.0000219
-3.86%
$ 134,183 $ 54,654
Jul 21, 8 AM $ 0.0000227
+3.23%
$ 139,149 $ 54,517
Jul 21, 7 AM $ 0.0000222
-2.42%
$ 135,839 $ 54,314
Jul 21, 6 AM $ 0.0000228
+4.68%
$ 139,946 $ 54,300
Jul 21, 5 AM $ 0.0000217
+0.93%
$ 133,080 $ 54,593
Jul 21, 4 AM $ 0.0000215
-0.42%
$ 131,732 $ 54,229
Jul 21, 3 AM $ 0.0000217
-0.37%
$ 132,835 $ 53,763
Jul 21, 2 AM $ 0.0000218
+0.41%
$ 133,693 $ 53,966
Jul 21, 1 AM $ 0.0000217
+0.00%
$ 133,080 $ 54,652
Jul 21, 12 AM $ 0.0000217
-0.69%
$ 132,774 $ 54,445
Jul 20, 11 PM $ 0.0000217
+0.60%
$ 132,896 $ 54,581
Jul 20, 10 PM $ 0.0000216
-0.96%
$ 132,161 $ 55,016
Jul 20, 9 PM $ 0.0000218
+0.88%
$ 133,448 $ 55,232
Jul 20, 8 PM $ 0.0000217
-0.05%
$ 133,080 $ 56,134
Jul 20, 7 PM $ 0.0000218
-0.05%
$ 133,448 $ 56,546
Jul 20, 6 PM $ 0.0000218
+0.78%
$ 133,816 $ 56,507
Jul 20, 5 PM $ 0.0000216
+0.32%
$ 132,651 $ 56,343
Jul 20, 4 PM $ 0.0000215
-0.19%
$ 131,915 $ 56,594
Jul 20, 3 PM $ 0.0000216
+0.37%
$ 132,590 $ 57,151
Jul 20, 2 PM $ 0.0000216
-0.42%
$ 132,161 $ 56,541
Jul 20, 1 PM $ 0.0000215
-0.92%
$ 131,854 $ 56,438
Jul 20, 12 PM $ 0.0000218
-0.14%
$ 133,387 $ 56,377
Jul 20, 11 AM $ 0.0000218
+0.18%
$ 133,387 $ 56,311
Jul 20, 10 AM $ 0.0000218
+0.09%
$ 133,387 $ 56,034
Jul 20, 9 AM $ 0.0000216
+0.00%
$ 132,651 $ 56,122
Jul 20, 8 AM $ 0.0000217
+0.70%
$ 132,774 $ 56,403
Jul 20, 7 AM $ 0.0000217
-0.18%
$ 132,896 $ 56,741
Jul 20, 6 AM $ 0.0000216
+0.28%
$ 132,406 $ 56,304
Jul 20, 5 AM $ 0.0000215
-0.51%
$ 131,977 $ 55,607
Jul 20, 4 AM $ 0.0000217
+0.05%
$ 133,203 $ 55,680
Jul 20, 3 AM $ 0.0000217
+0.14%
$ 133,019 $ 55,678
Jul 20, 2 AM $ 0.0000217
-0.46%
$ 133,019 $ 55,586
Jul 20, 1 AM $ 0.0000218
+0.46%
$ 133,387 $ 55,235
Jul 20, 12 AM $ 0.0000216
-0.09%
$ 132,222 $ 54,529
Jul 19, 11 PM $ 0.0000216
-0.05%
$ 132,406 $ 54,154
Jul 19, 10 PM $ 0.0000217
-1.81%
$ 132,774 $ 53,621
Jul 19, 9 PM $ 0.0000221
-2.34%
$ 135,655 $ 53,721
Jul 19, 8 PM $ 0.0000227
-1.65%
$ 139,271 $ 53,436
Jul 19, 7 PM $ 0.0000231
-2.53%
$ 141,785 $ 53,351
Jul 19, 6 PM $ 0.0000237
-0.34%
$ 145,340 $ 53,477