Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000213
-0.28%
$ 130,322 $ 56,969
Jul 23, 7 PM $ 0.0000215
-0.09%
$ 131,670 $ 56,950
Jul 23, 6 PM $ 0.0000216
+1.65%
$ 132,283 $ 56,628
Jul 23, 5 PM $ 0.0000212
-1.21%
$ 130,076 $ 56,575
Jul 23, 4 PM $ 0.0000215
+0.09%
$ 131,609 $ 56,499
Jul 23, 3 PM $ 0.0000215
-0.28%
$ 131,548 $ 56,150
Jul 23, 2 PM $ 0.0000216
+0.14%
$ 132,283 $ 55,734
Jul 23, 1 PM $ 0.0000217
+1.40%
$ 132,835 $ 55,695
Jul 23, 12 PM $ 0.0000214
-2.28%
$ 131,486 $ 55,962
Jul 23, 11 AM $ 0.0000219
+2.91%
$ 134,429 $ 55,685
Jul 23, 10 AM $ 0.0000213
-1.85%
$ 130,322 $ 55,803
Jul 23, 9 AM $ 0.0000216
+1.65%
$ 132,528 $ 55,702
Jul 23, 8 AM $ 0.0000213
+0.90%
$ 130,506 $ 55,757
Jul 23, 7 AM $ 0.0000211
+0.00%
$ 129,280 $ 55,501
Jul 23, 6 AM $ 0.0000211
+5.08%
$ 129,218 $ 56,076
Jul 23, 5 AM $ 0.0000201
+1.31%
$ 123,395 $ 55,930
Jul 23, 4 AM $ 0.00002
+4.93%
$ 122,537 $ 55,804
Jul 23, 3 AM $ 0.0000191
+0.05%
$ 116,897 $ 55,999
Jul 23, 2 AM $ 0.000019
-0.68%
$ 116,591 $ 56,060
Jul 23, 1 AM $ 0.0000192
-4.11%
$ 117,388 $ 56,504
Jul 23, 12 AM $ 0.0000199
-16.65%
$ 122,108 $ 56,395
Jul 22, 11 PM $ 0.0000238
+0.13%
$ 146,014 $ 56,424
Jul 22, 10 PM $ 0.0000238
-1.61%
$ 145,892 $ 56,736
Jul 22, 9 PM $ 0.0000241
+0.75%
$ 147,853 $ 56,636
Jul 22, 8 PM $ 0.0000239
+8.33%
$ 146,750 $ 56,289
Jul 22, 7 PM $ 0.0000222
-1.51%
$ 136,206 $ 56,385
Jul 22, 6 PM $ 0.0000226
+1.39%
$ 138,658 $ 56,379
Jul 22, 5 PM $ 0.0000223
+1.83%
$ 136,758 $ 56,644
Jul 22, 4 PM $ 0.0000219
+0.05%
$ 134,245 $ 56,654
Jul 22, 3 PM $ 0.0000219
-1.00%
$ 134,061 $ 56,099
Jul 22, 2 PM $ 0.000022
+0.00%
$ 134,980 $ 56,740
Jul 22, 1 PM $ 0.0000222
-0.63%
$ 135,839 $ 56,773
Jul 22, 12 PM $ 0.0000222
-1.64%
$ 136,390 $ 56,206
Jul 22, 11 AM $ 0.0000225
+2.46%
$ 138,045 $ 55,979
Jul 22, 10 AM $ 0.000022
-0.45%
$ 134,980 $ 55,838
Jul 22, 9 AM $ 0.000022
-0.90%
$ 134,674 $ 55,973
Jul 22, 8 AM $ 0.0000222
-2.72%
$ 136,084 $ 55,646
Jul 22, 7 AM $ 0.0000228
+0.00%
$ 139,639 $ 56,004
Jul 22, 6 AM $ 0.0000228
+0.57%
$ 139,455 $ 55,601
Jul 22, 5 AM $ 0.0000226
+1.89%
$ 138,781 $ 55,646
Jul 22, 4 AM $ 0.0000222
+0.09%
$ 136,145 $ 55,469
Jul 22, 3 AM $ 0.0000222
-2.59%
$ 136,022 $ 55,713
Jul 22, 2 AM $ 0.0000228
+0.04%
$ 139,639 $ 55,671
Jul 22, 1 AM $ 0.0000227
+0.98%
$ 138,965 $ 55,221
Jul 22, 12 AM $ 0.0000226
-0.13%
$ 138,597 $ 55,404
Jul 21, 11 PM $ 0.0000227
+0.98%
$ 139,210 $ 55,263
Jul 21, 10 PM $ 0.0000224
-0.18%
$ 137,371 $ 55,054
Jul 21, 9 PM $ 0.0000226
+0.67%
$ 138,474 $ 54,741
Jul 21, 8 PM $ 0.0000225
-0.18%
$ 137,616 $ 54,176
Jul 21, 7 PM $ 0.0000225
-0.27%
$ 137,739 $ 53,490