Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0000255
+0.00%
$ 152,512 $ 53,167
4:00 PM $ 0.0000255
+0.00%
$ 152,512 $ 53,137
3:59 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,088
3:58 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,060
3:57 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,043
3:56 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,044
3:55 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,100
3:54 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,120
3:53 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,106
3:52 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,089
3:51 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,083
3:50 PM $ 0.0000255
+0.00%
$ 156,190 $ 53,068
3:49 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,092
3:48 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,084
3:47 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,088
3:46 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,089
3:45 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,078
3:44 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,064
3:43 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,061
3:42 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,045
3:41 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,046
3:40 PM $ 0.0000255
+0.00%
$ 156,374 $ 53,026
3:39 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,064
3:38 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,085
3:37 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,119
3:36 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,108
3:35 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,105
3:34 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,103
3:33 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,104
3:32 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,105
3:31 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,100
3:30 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,099
3:29 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,134
3:28 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,163
3:27 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,185
3:26 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,222
3:25 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,230
3:24 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,182
3:23 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,151
3:22 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,113
3:21 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,103
3:20 PM $ 0.0000255
+0.00%
$ 156,312 $ 53,061
3:19 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,026
3:18 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,039
3:17 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,040
3:16 PM $ 0.0000255
+0.00%
$ 156,251 $ 53,037
3:15 PM $ 0.0000255
+0.00%
$ 156,251 $ 52,996
3:14 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,958
3:13 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,931
3:12 PM $ 0.0000255
+0.00%
$ 156,374 $ 52,946